CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 344-4 353-4 9-0 2.6% 358-4
High 344-4 361-4 17-0 4.9% 368-2
Low 340-0 351-0 11-0 3.2% 349-4
Close 342-4 361-4 19-0 5.5% 354-6
Range 4-4 10-4 6-0 133.3% 18-6
ATR 7-3 8-2 0-7 11.1% 0-0
Volume 1,125 2,853 1,728 153.6% 7,965
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 389-4 386-0 367-2
R3 379-0 375-4 364-3
R2 368-4 368-4 363-3
R1 365-0 365-0 362-4 366-6
PP 358-0 358-0 358-0 358-7
S1 354-4 354-4 360-4 356-2
S2 347-4 347-4 359-5
S3 337-0 344-0 358-5
S4 326-4 333-4 355-6
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 413-6 403-0 365-0
R3 395-0 384-2 359-7
R2 376-2 376-2 358-2
R1 365-4 365-4 356-4 361-4
PP 357-4 357-4 357-4 355-4
S1 346-6 346-6 353-0 342-6
S2 338-6 338-6 351-2
S3 320-0 328-0 349-5
S4 301-2 309-2 344-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-4 340-0 21-4 5.9% 4-7 1.3% 100% True False 1,964
10 368-2 340-0 28-2 7.8% 4-4 1.2% 76% False False 1,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 406-1
2.618 389-0
1.618 378-4
1.000 372-0
0.618 368-0
HIGH 361-4
0.618 357-4
0.500 356-2
0.382 355-0
LOW 351-0
0.618 344-4
1.000 340-4
1.618 334-0
2.618 323-4
4.250 306-3
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 359-6 357-7
PP 358-0 354-3
S1 356-2 350-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.