CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 349-2 344-4 -4-6 -1.4% 358-4
High 349-2 344-4 -4-6 -1.4% 368-2
Low 347-4 340-0 -7-4 -2.2% 349-4
Close 345-4 342-4 -3-0 -0.9% 354-6
Range 1-6 4-4 2-6 157.1% 18-6
ATR 7-5 7-3 -0-1 -2.0% 0-0
Volume 1,221 1,125 -96 -7.9% 7,965
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 355-7 353-5 345-0
R3 351-3 349-1 343-6
R2 346-7 346-7 343-3
R1 344-5 344-5 342-7 343-4
PP 342-3 342-3 342-3 341-6
S1 340-1 340-1 342-1 339-0
S2 337-7 337-7 341-5
S3 333-3 335-5 341-2
S4 328-7 331-1 340-0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 413-6 403-0 365-0
R3 395-0 384-2 359-7
R2 376-2 376-2 358-2
R1 365-4 365-4 356-4 361-4
PP 357-4 357-4 357-4 355-4
S1 346-6 346-6 353-0 342-6
S2 338-6 338-6 351-2
S3 320-0 328-0 349-5
S4 301-2 309-2 344-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357-0 340-0 17-0 5.0% 3-0 0.9% 15% False True 1,626
10 368-2 340-0 28-2 8.2% 3-3 1.0% 9% False True 1,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 363-5
2.618 356-2
1.618 351-6
1.000 349-0
0.618 347-2
HIGH 344-4
0.618 342-6
0.500 342-2
0.382 341-6
LOW 340-0
0.618 337-2
1.000 335-4
1.618 332-6
2.618 328-2
4.250 320-7
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 342-3 348-4
PP 342-3 346-4
S1 342-2 344-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.