CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 0.8996 0.9040 0.0044 0.5% 0.8878 High 0.9051 0.9098 0.0047 0.5% 0.8996 Low 0.8961 0.9031 0.0070 0.8% 0.8838 Close 0.9037 0.9061 0.0024 0.3% 0.8981 Range 0.0090 0.0067 -0.0023 -25.6% 0.0158 ATR 0.0099 0.0097 -0.0002 -2.3% 0.0000 Volume 23,328 30,509 7,181 30.8% 14,919
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9264 0.9230 0.9098 R3 0.9197 0.9163 0.9079 R2 0.9130 0.9130 0.9073 R1 0.9096 0.9096 0.9067 0.9113 PP 0.9063 0.9063 0.9063 0.9072 S1 0.9029 0.9029 0.9055 0.9046 S2 0.8996 0.8996 0.9049 S3 0.8929 0.8962 0.9043 S4 0.8862 0.8895 0.9024	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9412 0.9355 0.9068 R3 0.9254 0.9197 0.9024 R2 0.9096 0.9096 0.9010 R1 0.9039 0.9039 0.8995 0.9068 PP 0.8938 0.8938 0.8938 0.8953 S1 0.8881 0.8881 0.8967 0.8910 S2 0.8780 0.8780 0.8952 S3 0.8622 0.8723 0.8938 S4 0.8464 0.8565 0.8894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9098 0.8881 0.0217 2.4% 0.0079 0.9% 83% True False 16,219 10 0.9098 0.8703 0.0395 4.4% 0.0090 1.0% 91% True False 8,975 20 0.9098 0.8598 0.0500 5.5% 0.0098 1.1% 93% True False 4,893 40 0.9161 0.8474 0.0687 7.6% 0.0099 1.1% 85% False False 2,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9383 2.618 0.9273 1.618 0.9206 1.000 0.9165 0.618 0.9139 HIGH 0.9098 0.618 0.9072 0.500 0.9065 0.382 0.9057 LOW 0.9031 0.618 0.8990 1.000 0.8964 1.618 0.8923 2.618 0.8856 4.250 0.8746
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 0.9065 0.9051 PP 0.9063 0.9040 S1 0.9062 0.9030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.