CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 0.8892 0.9000 0.0108 1.2% 0.8878 High 0.8996 0.9036 0.0040 0.4% 0.8996 Low 0.8892 0.8981 0.0089 1.0% 0.8838 Close 0.8981 0.8997 0.0016 0.2% 0.8981 Range 0.0104 0.0055 -0.0049 -47.1% 0.0158 ATR 0.0104 0.0100 -0.0003 -3.4% 0.0000 Volume 4,920 17,679 12,759 259.3% 14,919
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9170 0.9138 0.9027 R3 0.9115 0.9083 0.9012 R2 0.9060 0.9060 0.9007 R1 0.9028 0.9028 0.9002 0.9017 PP 0.9005 0.9005 0.9005 0.8999 S1 0.8973 0.8973 0.8992 0.8962 S2 0.8950 0.8950 0.8987 S3 0.8895 0.8918 0.8982 S4 0.8840 0.8863 0.8967	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9412 0.9355 0.9068 R3 0.9254 0.9197 0.9024 R2 0.9096 0.9096 0.9010 R1 0.9039 0.9039 0.8995 0.9068 PP 0.8938 0.8938 0.8938 0.8953 S1 0.8881 0.8881 0.8967 0.8910 S2 0.8780 0.8780 0.8952 S3 0.8622 0.8723 0.8938 S4 0.8464 0.8565 0.8894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9036 0.8857 0.0179 2.0% 0.0082 0.9% 78% True False 6,339 10 0.9036 0.8703 0.0333 3.7% 0.0102 1.1% 88% True False 3,824 20 0.9036 0.8525 0.0511 5.7% 0.0101 1.1% 92% True False 2,249 40 0.9161 0.8474 0.0687 7.6% 0.0098 1.1% 76% False False 1,311
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9270 2.618 0.9180 1.618 0.9125 1.000 0.9091 0.618 0.9070 HIGH 0.9036 0.618 0.9015 0.500 0.9009 0.382 0.9002 LOW 0.8981 0.618 0.8947 1.000 0.8926 1.618 0.8892 2.618 0.8837 4.250 0.8747
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 0.9009 0.8984 PP 0.9005 0.8971 S1 0.9001 0.8959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.