CME Australian Dollar Future June 2010
Trading Metrics calculated at close of trading on 02-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2010 |
02-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
0.8878 |
0.8911 |
0.0033 |
0.4% |
0.8894 |
High |
0.8913 |
0.8956 |
0.0043 |
0.5% |
0.8965 |
Low |
0.8838 |
0.8857 |
0.0019 |
0.2% |
0.8703 |
Close |
0.8908 |
0.8938 |
0.0030 |
0.3% |
0.8870 |
Range |
0.0075 |
0.0099 |
0.0024 |
32.0% |
0.0262 |
ATR |
0.0109 |
0.0108 |
-0.0001 |
-0.6% |
0.0000 |
Volume |
900 |
748 |
-152 |
-16.9% |
6,338 |
|
Daily Pivots for day following 02-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9214 |
0.9175 |
0.8992 |
|
R3 |
0.9115 |
0.9076 |
0.8965 |
|
R2 |
0.9016 |
0.9016 |
0.8956 |
|
R1 |
0.8977 |
0.8977 |
0.8947 |
0.8997 |
PP |
0.8917 |
0.8917 |
0.8917 |
0.8927 |
S1 |
0.8878 |
0.8878 |
0.8929 |
0.8898 |
S2 |
0.8818 |
0.8818 |
0.8920 |
|
S3 |
0.8719 |
0.8779 |
0.8911 |
|
S4 |
0.8620 |
0.8680 |
0.8884 |
|
|
Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9632 |
0.9513 |
0.9014 |
|
R3 |
0.9370 |
0.9251 |
0.8942 |
|
R2 |
0.9108 |
0.9108 |
0.8918 |
|
R1 |
0.8989 |
0.8989 |
0.8894 |
0.8918 |
PP |
0.8846 |
0.8846 |
0.8846 |
0.8810 |
S1 |
0.8727 |
0.8727 |
0.8846 |
0.8656 |
S2 |
0.8584 |
0.8584 |
0.8822 |
|
S3 |
0.8322 |
0.8465 |
0.8798 |
|
S4 |
0.8060 |
0.8203 |
0.8726 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9377 |
2.618 |
0.9215 |
1.618 |
0.9116 |
1.000 |
0.9055 |
0.618 |
0.9017 |
HIGH |
0.8956 |
0.618 |
0.8918 |
0.500 |
0.8907 |
0.382 |
0.8895 |
LOW |
0.8857 |
0.618 |
0.8796 |
1.000 |
0.8758 |
1.618 |
0.8697 |
2.618 |
0.8598 |
4.250 |
0.8436 |
|
|
Fisher Pivots for day following 02-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
0.8928 |
0.8912 |
PP |
0.8917 |
0.8886 |
S1 |
0.8907 |
0.8861 |
|