CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 0.8779 0.8878 0.0099 1.1% 0.8894 High 0.8877 0.8913 0.0036 0.4% 0.8965 Low 0.8765 0.8838 0.0073 0.8% 0.8703 Close 0.8870 0.8908 0.0038 0.4% 0.8870 Range 0.0112 0.0075 -0.0037 -33.0% 0.0262 ATR 0.0111 0.0109 -0.0003 -2.3% 0.0000 Volume 1,847 900 -947 -51.3% 6,338
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9111 0.9085 0.8949 R3 0.9036 0.9010 0.8929 R2 0.8961 0.8961 0.8922 R1 0.8935 0.8935 0.8915 0.8948 PP 0.8886 0.8886 0.8886 0.8893 S1 0.8860 0.8860 0.8901 0.8873 S2 0.8811 0.8811 0.8894 S3 0.8736 0.8785 0.8887 S4 0.8661 0.8710 0.8867	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9632 0.9513 0.9014 R3 0.9370 0.9251 0.8942 R2 0.9108 0.9108 0.8918 R1 0.8989 0.8989 0.8894 0.8918 PP 0.8846 0.8846 0.8846 0.8810 S1 0.8727 0.8727 0.8846 0.8656 S2 0.8584 0.8584 0.8822 S3 0.8322 0.8465 0.8798 S4 0.8060 0.8203 0.8726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8965 0.8703 0.0262 2.9% 0.0122 1.4% 78% False False 1,309 10 0.8965 0.8703 0.0262 2.9% 0.0106 1.2% 78% False False 1,018 20 0.8965 0.8474 0.0491 5.5% 0.0114 1.3% 88% False False 800 40 0.9161 0.8474 0.0687 7.7% 0.0099 1.1% 63% False False 567
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9232 2.618 0.9109 1.618 0.9034 1.000 0.8988 0.618 0.8959 HIGH 0.8913 0.618 0.8884 0.500 0.8876 0.382 0.8867 LOW 0.8838 0.618 0.8792 1.000 0.8763 1.618 0.8717 2.618 0.8642 4.250 0.8519
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 0.8897 0.8875 PP 0.8886 0.8841 S1 0.8876 0.8808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.