CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 0.8844 0.8779 -0.0065 -0.7% 0.8894 High 0.8844 0.8877 0.0033 0.4% 0.8965 Low 0.8703 0.8765 0.0062 0.7% 0.8703 Close 0.8765 0.8870 0.0105 1.2% 0.8870 Range 0.0141 0.0112 -0.0029 -20.6% 0.0262 ATR 0.0111 0.0111 0.0000 0.0% 0.0000 Volume 1,477 1,847 370 25.1% 6,338
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9173 0.9134 0.8932 R3 0.9061 0.9022 0.8901 R2 0.8949 0.8949 0.8891 R1 0.8910 0.8910 0.8880 0.8930 PP 0.8837 0.8837 0.8837 0.8847 S1 0.8798 0.8798 0.8860 0.8818 S2 0.8725 0.8725 0.8849 S3 0.8613 0.8686 0.8839 S4 0.8501 0.8574 0.8808	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9632 0.9513 0.9014 R3 0.9370 0.9251 0.8942 R2 0.9108 0.9108 0.8918 R1 0.8989 0.8989 0.8894 0.8918 PP 0.8846 0.8846 0.8846 0.8810 S1 0.8727 0.8727 0.8846 0.8656 S2 0.8584 0.8584 0.8822 S3 0.8322 0.8465 0.8798 S4 0.8060 0.8203 0.8726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8965 0.8703 0.0262 3.0% 0.0115 1.3% 64% False False 1,267 10 0.8965 0.8675 0.0290 3.3% 0.0110 1.2% 67% False False 1,020 20 0.8965 0.8474 0.0491 5.5% 0.0116 1.3% 81% False False 763 40 0.9161 0.8474 0.0687 7.7% 0.0098 1.1% 58% False False 550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9353 2.618 0.9170 1.618 0.9058 1.000 0.8989 0.618 0.8946 HIGH 0.8877 0.618 0.8834 0.500 0.8821 0.382 0.8808 LOW 0.8765 0.618 0.8696 1.000 0.8653 1.618 0.8584 2.618 0.8472 4.250 0.8289
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 0.8854 0.8843 PP 0.8837 0.8817 S1 0.8821 0.8790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.