CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 0.8889 0.8819 -0.0070 -0.8% 0.8765 High 0.8965 0.8849 -0.0116 -1.3% 0.8923 Low 0.8775 0.8755 -0.0020 -0.2% 0.8765 Close 0.8802 0.8816 0.0014 0.2% 0.8875 Range 0.0190 0.0094 -0.0096 -50.5% 0.0158 ATR 0.0110 0.0109 -0.0001 -1.0% 0.0000 Volume 278 2,045 1,767 635.6% 2,948
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9089 0.9046 0.8868 R3 0.8995 0.8952 0.8842 R2 0.8901 0.8901 0.8833 R1 0.8858 0.8858 0.8825 0.8833 PP 0.8807 0.8807 0.8807 0.8794 S1 0.8764 0.8764 0.8807 0.8739 S2 0.8713 0.8713 0.8799 S3 0.8619 0.8670 0.8790 S4 0.8525 0.8576 0.8764	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9328 0.9260 0.8962 R3 0.9170 0.9102 0.8918 R2 0.9012 0.9012 0.8904 R1 0.8944 0.8944 0.8889 0.8978 PP 0.8854 0.8854 0.8854 0.8872 S1 0.8786 0.8786 0.8861 0.8820 S2 0.8696 0.8696 0.8846 S3 0.8538 0.8628 0.8832 S4 0.8380 0.8470 0.8788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8965 0.8755 0.0210 2.4% 0.0107 1.2% 29% False True 839 10 0.8965 0.8598 0.0367 4.2% 0.0107 1.2% 59% False False 811 20 0.8965 0.8474 0.0491 5.6% 0.0111 1.3% 70% False False 627 40 0.9161 0.8474 0.0687 7.8% 0.0094 1.1% 50% False False 468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9249 2.618 0.9095 1.618 0.9001 1.000 0.8943 0.618 0.8907 HIGH 0.8849 0.618 0.8813 0.500 0.8802 0.382 0.8791 LOW 0.8755 0.618 0.8697 1.000 0.8661 1.618 0.8603 2.618 0.8509 4.250 0.8356
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 0.8811 0.8860 PP 0.8807 0.8845 S1 0.8802 0.8831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.