CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 0.8803 0.8894 0.0091 1.0% 0.8765 High 0.8885 0.8913 0.0028 0.3% 0.8923 Low 0.8774 0.8875 0.0101 1.2% 0.8765 Close 0.8875 0.8904 0.0029 0.3% 0.8875 Range 0.0111 0.0038 -0.0073 -65.8% 0.0158 ATR 0.0109 0.0104 -0.0005 -4.7% 0.0000 Volume 856 691 -165 -19.3% 2,948
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9011 0.8996 0.8925 R3 0.8973 0.8958 0.8914 R2 0.8935 0.8935 0.8911 R1 0.8920 0.8920 0.8907 0.8928 PP 0.8897 0.8897 0.8897 0.8901 S1 0.8882 0.8882 0.8901 0.8890 S2 0.8859 0.8859 0.8897 S3 0.8821 0.8844 0.8894 S4 0.8783 0.8806 0.8883	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9328 0.9260 0.8962 R3 0.9170 0.9102 0.8918 R2 0.9012 0.9012 0.8904 R1 0.8944 0.8944 0.8889 0.8978 PP 0.8854 0.8854 0.8854 0.8872 S1 0.8786 0.8786 0.8861 0.8820 S2 0.8696 0.8696 0.8846 S3 0.8538 0.8628 0.8832 S4 0.8380 0.8470 0.8788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8923 0.8765 0.0158 1.8% 0.0090 1.0% 88% False False 727 10 0.8923 0.8525 0.0398 4.5% 0.0101 1.1% 95% False False 675 20 0.8923 0.8474 0.0449 5.0% 0.0102 1.1% 96% False False 516 40 0.9161 0.8474 0.0687 7.7% 0.0090 1.0% 63% False False 411
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9075 2.618 0.9012 1.618 0.8974 1.000 0.8951 0.618 0.8936 HIGH 0.8913 0.618 0.8898 0.500 0.8894 0.382 0.8890 LOW 0.8875 0.618 0.8852 1.000 0.8837 1.618 0.8814 2.618 0.8776 4.250 0.8714
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 0.8901 0.8885 PP 0.8897 0.8866 S1 0.8894 0.8847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.