CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 0.8875 0.8853 -0.0022 -0.2% 0.9025 High 0.8883 0.8861 -0.0022 -0.2% 0.9101 Low 0.8803 0.8783 -0.0020 -0.2% 0.8865 Close 0.8867 0.8814 -0.0053 -0.6% 0.8877 Range 0.0080 0.0078 -0.0002 -2.5% 0.0236 ATR 0.0089 0.0089 0.0000 -0.4% 0.0000 Volume 57 143 86 150.9% 443
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9053 0.9012 0.8857 R3 0.8975 0.8934 0.8835 R2 0.8897 0.8897 0.8828 R1 0.8856 0.8856 0.8821 0.8838 PP 0.8819 0.8819 0.8819 0.8810 S1 0.8778 0.8778 0.8807 0.8760 S2 0.8741 0.8741 0.8800 S3 0.8663 0.8700 0.8793 S4 0.8585 0.8622 0.8771	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9656 0.9502 0.9007 R3 0.9420 0.9266 0.8942 R2 0.9184 0.9184 0.8920 R1 0.9030 0.9030 0.8899 0.8989 PP 0.8948 0.8948 0.8948 0.8927 S1 0.8794 0.8794 0.8855 0.8753 S2 0.8712 0.8712 0.8834 S3 0.8476 0.8558 0.8812 S4 0.8240 0.8322 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8992 0.8783 0.0209 2.4% 0.0075 0.8% 15% False True 82 10 0.9161 0.8783 0.0378 4.3% 0.0078 0.9% 8% False True 87 20 0.9161 0.8762 0.0399 4.5% 0.0078 0.9% 13% False False 315
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9193 2.618 0.9065 1.618 0.8987 1.000 0.8939 0.618 0.8909 HIGH 0.8861 0.618 0.8831 0.500 0.8822 0.382 0.8813 LOW 0.8783 0.618 0.8735 1.000 0.8705 1.618 0.8657 2.618 0.8579 4.250 0.8452
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 0.8822 0.8848 PP 0.8819 0.8837 S1 0.8817 0.8825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.