CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 0.8987 0.8880 -0.0107 -1.2% 0.9025 High 0.8992 0.8933 -0.0059 -0.7% 0.9101 Low 0.8869 0.8865 -0.0004 0.0% 0.8865 Close 0.8897 0.8877 -0.0020 -0.2% 0.8877 Range 0.0123 0.0068 -0.0055 -44.7% 0.0236 ATR 0.0093 0.0092 -0.0002 -1.9% 0.0000 Volume 132 35 -97 -73.5% 443
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9096 0.9054 0.8914 R3 0.9028 0.8986 0.8896 R2 0.8960 0.8960 0.8889 R1 0.8918 0.8918 0.8883 0.8905 PP 0.8892 0.8892 0.8892 0.8885 S1 0.8850 0.8850 0.8871 0.8837 S2 0.8824 0.8824 0.8865 S3 0.8756 0.8782 0.8858 S4 0.8688 0.8714 0.8840	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9656 0.9502 0.9007 R3 0.9420 0.9266 0.8942 R2 0.9184 0.9184 0.8920 R1 0.9030 0.9030 0.8899 0.8989 PP 0.8948 0.8948 0.8948 0.8927 S1 0.8794 0.8794 0.8855 0.8753 S2 0.8712 0.8712 0.8834 S3 0.8476 0.8558 0.8812 S4 0.8240 0.8322 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9101 0.8865 0.0236 2.7% 0.0091 1.0% 5% False True 98 10 0.9161 0.8865 0.0296 3.3% 0.0087 1.0% 4% False True 389 20 0.9161 0.8581 0.0580 6.5% 0.0077 0.9% 51% False False 307
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9222 2.618 0.9111 1.618 0.9043 1.000 0.9001 0.618 0.8975 HIGH 0.8933 0.618 0.8907 0.500 0.8899 0.382 0.8891 LOW 0.8865 0.618 0.8823 1.000 0.8797 1.618 0.8755 2.618 0.8687 4.250 0.8576
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 0.8899 0.8972 PP 0.8892 0.8940 S1 0.8884 0.8909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.