CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 0.9074 0.8987 -0.0087 -1.0% 0.9126 High 0.9078 0.8992 -0.0086 -0.9% 0.9161 Low 0.8925 0.8869 -0.0056 -0.6% 0.9018 Close 0.8933 0.8897 -0.0036 -0.4% 0.9069 Range 0.0153 0.0123 -0.0030 -19.6% 0.0143 ATR 0.0091 0.0093 0.0002 2.5% 0.0000 Volume 175 132 -43 -24.6% 2,194
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9288 0.9216 0.8965 R3 0.9165 0.9093 0.8931 R2 0.9042 0.9042 0.8920 R1 0.8970 0.8970 0.8908 0.8945 PP 0.8919 0.8919 0.8919 0.8907 S1 0.8847 0.8847 0.8886 0.8822 S2 0.8796 0.8796 0.8874 S3 0.8673 0.8724 0.8863 S4 0.8550 0.8601 0.8829	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9512 0.9433 0.9148 R3 0.9369 0.9290 0.9108 R2 0.9226 0.9226 0.9095 R1 0.9147 0.9147 0.9082 0.9115 PP 0.9083 0.9083 0.9083 0.9067 S1 0.9004 0.9004 0.9056 0.8972 S2 0.8940 0.8940 0.9043 S3 0.8797 0.8861 0.9030 S4 0.8654 0.8718 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9161 0.8869 0.0292 3.3% 0.0097 1.1% 10% False True 100 10 0.9161 0.8869 0.0292 3.3% 0.0089 1.0% 10% False True 562 20 0.9161 0.8581 0.0580 6.5% 0.0077 0.9% 54% False False 310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9515 2.618 0.9314 1.618 0.9191 1.000 0.9115 0.618 0.9068 HIGH 0.8992 0.618 0.8945 0.500 0.8931 0.382 0.8916 LOW 0.8869 0.618 0.8793 1.000 0.8746 1.618 0.8670 2.618 0.8547 4.250 0.8346
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 0.8931 0.8985 PP 0.8919 0.8956 S1 0.8908 0.8926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.