CME Canadian Dollar Future June 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 0.9493 0.9426 -0.0067 -0.7% 0.9623
High 0.9506 0.9512 0.0006 0.1% 0.9642
Low 0.9364 0.9419 0.0055 0.6% 0.9364
Close 0.9411 0.9506 0.0095 1.0% 0.9506
Range 0.0142 0.0093 -0.0049 -34.5% 0.0278
ATR 0.0095 0.0096 0.0000 0.4% 0.0000
Volume 1,296 1,417 121 9.3% 8,012
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9758 0.9725 0.9557
R3 0.9665 0.9632 0.9532
R2 0.9572 0.9572 0.9523
R1 0.9539 0.9539 0.9515 0.9556
PP 0.9479 0.9479 0.9479 0.9487
S1 0.9446 0.9446 0.9497 0.9463
S2 0.9386 0.9386 0.9489
S3 0.9293 0.9353 0.9480
S4 0.9200 0.9260 0.9455
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.0338 1.0200 0.9659
R3 1.0060 0.9922 0.9582
R2 0.9782 0.9782 0.9557
R1 0.9644 0.9644 0.9531 0.9574
PP 0.9504 0.9504 0.9504 0.9469
S1 0.9366 0.9366 0.9481 0.9296
S2 0.9226 0.9226 0.9455
S3 0.8948 0.9088 0.9430
S4 0.8670 0.8810 0.9353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9642 0.9364 0.0278 2.9% 0.0110 1.2% 51% False False 1,602
10 0.9642 0.9364 0.0278 2.9% 0.0096 1.0% 51% False False 1,111
20 0.9642 0.9276 0.0366 3.9% 0.0094 1.0% 63% False False 775
40 0.9775 0.9276 0.0499 5.2% 0.0090 0.9% 46% False False 530
60 0.9775 0.9276 0.0499 5.2% 0.0080 0.8% 46% False False 381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9907
2.618 0.9755
1.618 0.9662
1.000 0.9605
0.618 0.9569
HIGH 0.9512
0.618 0.9476
0.500 0.9466
0.382 0.9455
LOW 0.9419
0.618 0.9362
1.000 0.9326
1.618 0.9269
2.618 0.9176
4.250 0.9024
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 0.9493 0.9484
PP 0.9479 0.9461
S1 0.9466 0.9439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.