CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary Previous Current 01-Feb-2010 02-Feb-2010 Change Change % Previous Week Open 0.9360 0.9422 0.0062 0.7% 0.9468 High 0.9420 0.9464 0.0044 0.5% 0.9490 Low 0.9327 0.9399 0.0072 0.8% 0.9338 Close 0.9402 0.9437 0.0035 0.4% 0.9349 Range 0.0093 0.0065 -0.0028 -30.1% 0.0152 ATR 0.0087 0.0085 -0.0002 -1.8% 0.0000 Volume 304 452 148 48.7% 2,052
Daily Pivots for day following 02-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9628 0.9598 0.9473 R3 0.9563 0.9533 0.9455 R2 0.9498 0.9498 0.9449 R1 0.9468 0.9468 0.9443 0.9483 PP 0.9433 0.9433 0.9433 0.9441 S1 0.9403 0.9403 0.9431 0.9418 S2 0.9368 0.9368 0.9425 S3 0.9303 0.9338 0.9419 S4 0.9238 0.9273 0.9401	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9848 0.9751 0.9433 R3 0.9696 0.9599 0.9391 R2 0.9544 0.9544 0.9377 R1 0.9447 0.9447 0.9363 0.9420 PP 0.9392 0.9392 0.9392 0.9379 S1 0.9295 0.9295 0.9335 0.9268 S2 0.9240 0.9240 0.9321 S3 0.9088 0.9143 0.9307 S4 0.8936 0.8991 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9464 0.9327 0.0137 1.5% 0.0073 0.8% 80% True False 404 10 0.9691 0.9327 0.0364 3.9% 0.0090 1.0% 30% False False 364 20 0.9775 0.9327 0.0448 4.7% 0.0084 0.9% 25% False False 308 40 0.9775 0.9318 0.0457 4.8% 0.0076 0.8% 26% False False 201
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9740 2.618 0.9634 1.618 0.9569 1.000 0.9529 0.618 0.9504 HIGH 0.9464 0.618 0.9439 0.500 0.9432 0.382 0.9424 LOW 0.9399 0.618 0.9359 1.000 0.9334 1.618 0.9294 2.618 0.9229 4.250 0.9123
Fisher Pivots for day following 02-Feb-2010 Pivot 1 day 3 day R1 0.9435 0.9423 PP 0.9433 0.9409 S1 0.9432 0.9396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.