CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 0.9691 0.9573 -0.0118 -1.2% 0.9725 High 0.9691 0.9576 -0.0115 -1.2% 0.9775 Low 0.9535 0.9502 -0.0033 -0.3% 0.9602 Close 0.9547 0.9519 -0.0028 -0.3% 0.9705 Range 0.0156 0.0074 -0.0082 -52.6% 0.0173 ATR 0.0087 0.0086 -0.0001 -1.1% 0.0000 Volume 211 321 110 52.1% 1,318
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9754 0.9711 0.9560 R3 0.9680 0.9637 0.9539 R2 0.9606 0.9606 0.9533 R1 0.9563 0.9563 0.9526 0.9548 PP 0.9532 0.9532 0.9532 0.9525 S1 0.9489 0.9489 0.9512 0.9474 S2 0.9458 0.9458 0.9505 S3 0.9384 0.9415 0.9499 S4 0.9310 0.9341 0.9478	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0213 1.0132 0.9800 R3 1.0040 0.9959 0.9753 R2 0.9867 0.9867 0.9737 R1 0.9786 0.9786 0.9721 0.9740 PP 0.9694 0.9694 0.9694 0.9671 S1 0.9613 0.9613 0.9689 0.9567 S2 0.9521 0.9521 0.9673 S3 0.9348 0.9440 0.9657 S4 0.9175 0.9267 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9502 0.0273 2.9% 0.0096 1.0% 6% False True 176 10 0.9775 0.9502 0.0273 2.9% 0.0087 0.9% 6% False True 269 20 0.9775 0.9426 0.0349 3.7% 0.0078 0.8% 27% False False 190 40 0.9775 0.9307 0.0468 4.9% 0.0069 0.7% 45% False False 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9891 2.618 0.9770 1.618 0.9696 1.000 0.9650 0.618 0.9622 HIGH 0.9576 0.618 0.9548 0.500 0.9539 0.382 0.9530 LOW 0.9502 0.618 0.9456 1.000 0.9428 1.618 0.9382 2.618 0.9308 4.250 0.9188
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 0.9539 0.9629 PP 0.9532 0.9592 S1 0.9526 0.9556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.