CME Canadian Dollar Future June 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 0.9655 0.9635 -0.0020 -0.2% 0.9557
High 0.9691 0.9705 0.0014 0.1% 0.9707
Low 0.9602 0.9605 0.0003 0.0% 0.9557
Close 0.9633 0.9702 0.0069 0.7% 0.9690
Range 0.0089 0.0100 0.0011 12.4% 0.0150
ATR 0.0079 0.0081 0.0001 1.8% 0.0000
Volume 262 221 -41 -15.6% 1,238
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 0.9971 0.9936 0.9757
R3 0.9871 0.9836 0.9730
R2 0.9771 0.9771 0.9720
R1 0.9736 0.9736 0.9711 0.9754
PP 0.9671 0.9671 0.9671 0.9679
S1 0.9636 0.9636 0.9693 0.9654
S2 0.9571 0.9571 0.9684
S3 0.9471 0.9536 0.9675
S4 0.9371 0.9436 0.9647
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.0101 1.0046 0.9773
R3 0.9951 0.9896 0.9731
R2 0.9801 0.9801 0.9718
R1 0.9746 0.9746 0.9704 0.9774
PP 0.9651 0.9651 0.9651 0.9665
S1 0.9596 0.9596 0.9676 0.9624
S2 0.9501 0.9501 0.9663
S3 0.9351 0.9446 0.9649
S4 0.9201 0.9296 0.9608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9740 0.9602 0.0138 1.4% 0.0078 0.8% 72% False False 362
10 0.9740 0.9455 0.0285 2.9% 0.0080 0.8% 87% False False 259
20 0.9740 0.9318 0.0422 4.3% 0.0071 0.7% 91% False False 170
40 0.9740 0.9307 0.0433 4.5% 0.0060 0.6% 91% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.0130
2.618 0.9967
1.618 0.9867
1.000 0.9805
0.618 0.9767
HIGH 0.9705
0.618 0.9667
0.500 0.9655
0.382 0.9643
LOW 0.9605
0.618 0.9543
1.000 0.9505
1.618 0.9443
2.618 0.9343
4.250 0.9180
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 0.9686 0.9692
PP 0.9671 0.9681
S1 0.9655 0.9671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.