CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 0.9430 0.9400 -0.0030 -0.3% 0.9433 High 0.9462 0.9454 -0.0008 -0.1% 0.9527 Low 0.9425 0.9383 -0.0042 -0.4% 0.9399 Close 0.9429 0.9436 0.0007 0.1% 0.9429 Range 0.0037 0.0071 0.0034 91.9% 0.0128 ATR 0.0090 0.0088 -0.0001 -1.5% 0.0000 Volume 30 141 111 370.0% 504
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9637 0.9608 0.9475 R3 0.9566 0.9537 0.9456 R2 0.9495 0.9495 0.9449 R1 0.9466 0.9466 0.9443 0.9481 PP 0.9424 0.9424 0.9424 0.9432 S1 0.9395 0.9395 0.9429 0.9410 S2 0.9353 0.9353 0.9423 S3 0.9282 0.9324 0.9416 S4 0.9211 0.9253 0.9397	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9836 0.9760 0.9499 R3 0.9708 0.9632 0.9464 R2 0.9580 0.9580 0.9452 R1 0.9504 0.9504 0.9441 0.9478 PP 0.9452 0.9452 0.9452 0.9439 S1 0.9376 0.9376 0.9417 0.9350 S2 0.9324 0.9324 0.9406 S3 0.9196 0.9248 0.9394 S4 0.9068 0.9120 0.9359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9527 0.9383 0.0144 1.5% 0.0058 0.6% 37% False True 126 10 0.9602 0.9383 0.0219 2.3% 0.0059 0.6% 24% False True 72 20 0.9602 0.9307 0.0295 3.1% 0.0048 0.5% 44% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9756 2.618 0.9640 1.618 0.9569 1.000 0.9525 0.618 0.9498 HIGH 0.9454 0.618 0.9427 0.500 0.9419 0.382 0.9410 LOW 0.9383 0.618 0.9339 1.000 0.9312 1.618 0.9268 2.618 0.9197 4.250 0.9081
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 0.9430 0.9455 PP 0.9424 0.9449 S1 0.9419 0.9442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.