CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 1.3515 1.3539 0.0024 0.2% 1.3613 High 1.3624 1.3569 -0.0055 -0.4% 1.3784 Low 1.3502 1.3450 -0.0052 -0.4% 1.3441 Close 1.3523 1.3542 0.0019 0.1% 1.3593 Range 0.0122 0.0119 -0.0003 -2.5% 0.0343 ATR 0.0143 0.0141 -0.0002 -1.2% 0.0000 Volume 4,302 2,901 -1,401 -32.6% 9,554
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 1.3877 1.3829 1.3607 R3 1.3758 1.3710 1.3575 R2 1.3639 1.3639 1.3564 R1 1.3591 1.3591 1.3553 1.3615 PP 1.3520 1.3520 1.3520 1.3533 S1 1.3472 1.3472 1.3531 1.3496 S2 1.3401 1.3401 1.3520 S3 1.3282 1.3353 1.3509 S4 1.3163 1.3234 1.3477	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4635 1.4457 1.3782 R3 1.4292 1.4114 1.3687 R2 1.3949 1.3949 1.3656 R1 1.3771 1.3771 1.3624 1.3689 PP 1.3606 1.3606 1.3606 1.3565 S1 1.3428 1.3428 1.3562 1.3346 S2 1.3263 1.3263 1.3530 S3 1.2920 1.3085 1.3499 S4 1.2577 1.2742 1.3404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3688 1.3441 0.0247 1.8% 0.0138 1.0% 41% False False 2,862 10 1.3790 1.3441 0.0349 2.6% 0.0160 1.2% 29% False False 2,311 20 1.4030 1.3441 0.0589 4.3% 0.0143 1.1% 17% False False 1,509 40 1.4569 1.3441 0.1128 8.3% 0.0135 1.0% 9% False False 909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4075 2.618 1.3881 1.618 1.3762 1.000 1.3688 0.618 1.3643 HIGH 1.3569 0.618 1.3524 0.500 1.3510 0.382 1.3495 LOW 1.3450 0.618 1.3376 1.000 1.3331 1.618 1.3257 2.618 1.3138 4.250 1.2944
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 1.3531 1.3569 PP 1.3520 1.3560 S1 1.3510 1.3551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.