CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 1.3736 1.3688 -0.0048 -0.3% 1.3628 High 1.3790 1.3689 -0.0101 -0.7% 1.3834 Low 1.3591 1.3535 -0.0056 -0.4% 1.3535 Close 1.3684 1.3614 -0.0070 -0.5% 1.3614 Range 0.0199 0.0154 -0.0045 -22.6% 0.0299 ATR 0.0131 0.0132 0.0002 1.3% 0.0000 Volume 926 1,322 396 42.8% 5,416
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4075 1.3998 1.3699 R3 1.3921 1.3844 1.3656 R2 1.3767 1.3767 1.3642 R1 1.3690 1.3690 1.3628 1.3652 PP 1.3613 1.3613 1.3613 1.3593 S1 1.3536 1.3536 1.3600 1.3498 S2 1.3459 1.3459 1.3586 S3 1.3305 1.3382 1.3572 S4 1.3151 1.3228 1.3529	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4558 1.4385 1.3778 R3 1.4259 1.4086 1.3696 R2 1.3960 1.3960 1.3669 R1 1.3787 1.3787 1.3641 1.3724 PP 1.3661 1.3661 1.3661 1.3630 S1 1.3488 1.3488 1.3587 1.3425 S2 1.3362 1.3362 1.3559 S3 1.3063 1.3189 1.3532 S4 1.2764 1.2890 1.3450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3834 1.3535 0.0299 2.2% 0.0152 1.1% 26% False True 1,083 10 1.4017 1.3535 0.0482 3.5% 0.0139 1.0% 16% False True 813 20 1.4499 1.3535 0.0964 7.1% 0.0131 1.0% 8% False True 617 40 1.4578 1.3535 0.1043 7.7% 0.0126 0.9% 8% False True 435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4344 2.618 1.4092 1.618 1.3938 1.000 1.3843 0.618 1.3784 HIGH 1.3689 0.618 1.3630 0.500 1.3612 0.382 1.3594 LOW 1.3535 0.618 1.3440 1.000 1.3381 1.618 1.3286 2.618 1.3132 4.250 1.2881
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 1.3613 1.3672 PP 1.3613 1.3653 S1 1.3612 1.3633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.