CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 1.3656 1.3779 0.0123 0.9% 1.3861 High 1.3834 1.3809 -0.0025 -0.2% 1.4017 Low 1.3647 1.3675 0.0028 0.2% 1.3585 Close 1.3770 1.3732 -0.0038 -0.3% 1.3632 Range 0.0187 0.0134 -0.0053 -28.3% 0.0432 ATR 0.0125 0.0125 0.0001 0.5% 0.0000 Volume 685 1,137 452 66.0% 2,721
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4141 1.4070 1.3806 R3 1.4007 1.3936 1.3769 R2 1.3873 1.3873 1.3757 R1 1.3802 1.3802 1.3744 1.3771 PP 1.3739 1.3739 1.3739 1.3723 S1 1.3668 1.3668 1.3720 1.3637 S2 1.3605 1.3605 1.3707 S3 1.3471 1.3534 1.3695 S4 1.3337 1.3400 1.3658	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1.5041 1.4768 1.3870 R3 1.4609 1.4336 1.3751 R2 1.4177 1.4177 1.3711 R1 1.3904 1.3904 1.3672 1.3825 PP 1.3745 1.3745 1.3745 1.3705 S1 1.3472 1.3472 1.3592 1.3393 S2 1.3313 1.3313 1.3553 S3 1.2881 1.3040 1.3513 S4 1.2449 1.2608 1.3394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3892 1.3585 0.0307 2.2% 0.0147 1.1% 48% False False 959 10 1.4030 1.3585 0.0445 3.2% 0.0125 0.9% 33% False False 707 20 1.4569 1.3585 0.0984 7.2% 0.0124 0.9% 15% False False 527 40 1.4649 1.3585 0.1064 7.7% 0.0121 0.9% 14% False False 380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4379 2.618 1.4160 1.618 1.4026 1.000 1.3943 0.618 1.3892 HIGH 1.3809 0.618 1.3758 0.500 1.3742 0.382 1.3726 LOW 1.3675 0.618 1.3592 1.000 1.3541 1.618 1.3458 2.618 1.3324 4.250 1.3106
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 1.3742 1.3731 PP 1.3739 1.3729 S1 1.3735 1.3728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.