CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 1.3727 1.3628 -0.0099 -0.7% 1.3861 High 1.3740 1.3709 -0.0031 -0.2% 1.4017 Low 1.3585 1.3621 0.0036 0.3% 1.3585 Close 1.3632 1.3668 0.0036 0.3% 1.3632 Range 0.0155 0.0088 -0.0067 -43.2% 0.0432 ATR 0.0122 0.0120 -0.0002 -2.0% 0.0000 Volume 1,035 1,346 311 30.0% 2,721
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 1.3930 1.3887 1.3716 R3 1.3842 1.3799 1.3692 R2 1.3754 1.3754 1.3684 R1 1.3711 1.3711 1.3676 1.3733 PP 1.3666 1.3666 1.3666 1.3677 S1 1.3623 1.3623 1.3660 1.3645 S2 1.3578 1.3578 1.3652 S3 1.3490 1.3535 1.3644 S4 1.3402 1.3447 1.3620	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1.5041 1.4768 1.3870 R3 1.4609 1.4336 1.3751 R2 1.4177 1.4177 1.3711 R1 1.3904 1.3904 1.3672 1.3825 PP 1.3745 1.3745 1.3745 1.3705 S1 1.3472 1.3472 1.3592 1.3393 S2 1.3313 1.3313 1.3553 S3 1.2881 1.3040 1.3513 S4 1.2449 1.2608 1.3394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4017 1.3585 0.0432 3.2% 0.0127 0.9% 19% False False 710 10 1.4165 1.3585 0.0580 4.2% 0.0115 0.8% 14% False False 585 20 1.4569 1.3585 0.0984 7.2% 0.0118 0.9% 8% False False 480 40 1.4715 1.3585 0.1130 8.3% 0.0115 0.8% 7% False False 335
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4083 2.618 1.3939 1.618 1.3851 1.000 1.3797 0.618 1.3763 HIGH 1.3709 0.618 1.3675 0.500 1.3665 0.382 1.3655 LOW 1.3621 0.618 1.3567 1.000 1.3533 1.618 1.3479 2.618 1.3391 4.250 1.3247
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 1.3667 1.3739 PP 1.3666 1.3715 S1 1.3665 1.3692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.