CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 1.3892 1.3727 -0.0165 -1.2% 1.3861 High 1.3892 1.3740 -0.0152 -1.1% 1.4017 Low 1.3720 1.3585 -0.0135 -1.0% 1.3585 Close 1.3739 1.3632 -0.0107 -0.8% 1.3632 Range 0.0172 0.0155 -0.0017 -9.9% 0.0432 ATR 0.0120 0.0122 0.0003 2.1% 0.0000 Volume 592 1,035 443 74.8% 2,721
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4117 1.4030 1.3717 R3 1.3962 1.3875 1.3675 R2 1.3807 1.3807 1.3660 R1 1.3720 1.3720 1.3646 1.3686 PP 1.3652 1.3652 1.3652 1.3636 S1 1.3565 1.3565 1.3618 1.3531 S2 1.3497 1.3497 1.3604 S3 1.3342 1.3410 1.3589 S4 1.3187 1.3255 1.3547	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1.5041 1.4768 1.3870 R3 1.4609 1.4336 1.3751 R2 1.4177 1.4177 1.3711 R1 1.3904 1.3904 1.3672 1.3825 PP 1.3745 1.3745 1.3745 1.3705 S1 1.3472 1.3472 1.3592 1.3393 S2 1.3313 1.3313 1.3553 S3 1.2881 1.3040 1.3513 S4 1.2449 1.2608 1.3394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4017 1.3585 0.0432 3.2% 0.0125 0.9% 11% False True 544 10 1.4180 1.3585 0.0595 4.4% 0.0111 0.8% 8% False True 511 20 1.4569 1.3585 0.0984 7.2% 0.0123 0.9% 5% False True 422 40 1.4720 1.3585 0.1135 8.3% 0.0114 0.8% 4% False True 302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4399 2.618 1.4146 1.618 1.3991 1.000 1.3895 0.618 1.3836 HIGH 1.3740 0.618 1.3681 0.500 1.3663 0.382 1.3644 LOW 1.3585 0.618 1.3489 1.000 1.3430 1.618 1.3334 2.618 1.3179 4.250 1.2926
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 1.3663 1.3801 PP 1.3652 1.3745 S1 1.3642 1.3688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.