CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary Previous Current 12-Mar-2010 15-Mar-2010 Change Change % Previous Week Open 1.5055 1.5169 0.0114 0.8% 1.5136 High 1.5235 1.5198 -0.0037 -0.2% 1.5235 Low 1.5017 1.5010 -0.0007 0.0% 1.4864 Close 1.5163 1.5036 -0.0127 -0.8% 1.5163 Range 0.0218 0.0188 -0.0030 -13.8% 0.0371 ATR 0.0170 0.0171 0.0001 0.8% 0.0000 Volume 84,253 110,944 26,691 31.7% 225,251
Daily Pivots for day following 15-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5645 1.5529 1.5139 R3 1.5457 1.5341 1.5088 R2 1.5269 1.5269 1.5070 R1 1.5153 1.5153 1.5053 1.5117 PP 1.5081 1.5081 1.5081 1.5064 S1 1.4965 1.4965 1.5019 1.4929 S2 1.4893 1.4893 1.5002 S3 1.4705 1.4777 1.4984 S4 1.4517 1.4589 1.4933	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.6200 1.6053 1.5367 R3 1.5829 1.5682 1.5265 R2 1.5458 1.5458 1.5231 R1 1.5311 1.5311 1.5197 1.5385 PP 1.5087 1.5087 1.5087 1.5124 S1 1.4940 1.4940 1.5129 1.5014 S2 1.4716 1.4716 1.5095 S3 1.4345 1.4569 1.5061 S4 1.3974 1.4198 1.4959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5235 1.4864 0.0371 2.5% 0.0159 1.1% 46% False False 63,147 10 1.5235 1.4847 0.0388 2.6% 0.0156 1.0% 49% False False 35,606 20 1.5800 1.4772 0.1028 6.8% 0.0167 1.1% 26% False False 18,257 40 1.6434 1.4772 0.1662 11.1% 0.0156 1.0% 16% False False 9,284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5997 2.618 1.5690 1.618 1.5502 1.000 1.5386 0.618 1.5314 HIGH 1.5198 0.618 1.5126 0.500 1.5104 0.382 1.5082 LOW 1.5010 0.618 1.4894 1.000 1.4822 1.618 1.4706 2.618 1.4518 4.250 1.4211
Fisher Pivots for day following 15-Mar-2010 Pivot 1 day 3 day R1 1.5104 1.5085 PP 1.5081 1.5069 S1 1.5059 1.5052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.