CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary Previous Current 08-Mar-2010 09-Mar-2010 Change Change % Previous Week Open 1.5136 1.5049 -0.0087 -0.6% 1.5172 High 1.5186 1.5049 -0.0137 -0.9% 1.5187 Low 1.5021 1.4926 -0.0095 -0.6% 1.4772 Close 1.5065 1.4978 -0.0087 -0.6% 1.5148 Range 0.0165 0.0123 -0.0042 -25.5% 0.0415 ATR 0.0174 0.0171 -0.0002 -1.4% 0.0000 Volume 20,460 42,963 22,503 110.0% 21,383
Daily Pivots for day following 09-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5353 1.5289 1.5046 R3 1.5230 1.5166 1.5012 R2 1.5107 1.5107 1.5001 R1 1.5043 1.5043 1.4989 1.5014 PP 1.4984 1.4984 1.4984 1.4970 S1 1.4920 1.4920 1.4967 1.4891 S2 1.4861 1.4861 1.4955 S3 1.4738 1.4797 1.4944 S4 1.4615 1.4674 1.4910	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.6281 1.6129 1.5376 R3 1.5866 1.5714 1.5262 R2 1.5451 1.5451 1.5224 R1 1.5299 1.5299 1.5186 1.5168 PP 1.5036 1.5036 1.5036 1.4970 S1 1.4884 1.4884 1.5110 1.4753 S2 1.4621 1.4621 1.5072 S3 1.4206 1.4469 1.5034 S4 1.3791 1.4054 1.4920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5186 1.4926 0.0260 1.7% 0.0151 1.0% 20% False True 15,887 10 1.5460 1.4772 0.0688 4.6% 0.0177 1.2% 30% False False 8,868 20 1.5800 1.4772 0.1028 6.9% 0.0166 1.1% 20% False False 4,689 40 1.6434 1.4772 0.1662 11.1% 0.0150 1.0% 12% False False 2,481
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.5572 2.618 1.5371 1.618 1.5248 1.000 1.5172 0.618 1.5125 HIGH 1.5049 0.618 1.5002 0.500 1.4988 0.382 1.4973 LOW 1.4926 0.618 1.4850 1.000 1.4803 1.618 1.4727 2.618 1.4604 4.250 1.4403
Fisher Pivots for day following 09-Mar-2010 Pivot 1 day 3 day R1 1.4988 1.5056 PP 1.4984 1.5030 S1 1.4981 1.5004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.