CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 1.5020 1.5136 0.0116 0.8% 1.5172 High 1.5158 1.5186 0.0028 0.2% 1.5187 Low 1.4983 1.5021 0.0038 0.3% 1.4772 Close 1.5148 1.5065 -0.0083 -0.5% 1.5148 Range 0.0175 0.0165 -0.0010 -5.7% 0.0415 ATR 0.0174 0.0174 -0.0001 -0.4% 0.0000 Volume 5,669 20,460 14,791 260.9% 21,383
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5586 1.5490 1.5156 R3 1.5421 1.5325 1.5110 R2 1.5256 1.5256 1.5095 R1 1.5160 1.5160 1.5080 1.5126 PP 1.5091 1.5091 1.5091 1.5073 S1 1.4995 1.4995 1.5050 1.4961 S2 1.4926 1.4926 1.5035 S3 1.4761 1.4830 1.5020 S4 1.4596 1.4665 1.4974	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.6281 1.6129 1.5376 R3 1.5866 1.5714 1.5262 R2 1.5451 1.5451 1.5224 R1 1.5299 1.5299 1.5186 1.5168 PP 1.5036 1.5036 1.5036 1.4970 S1 1.4884 1.4884 1.5110 1.4753 S2 1.4621 1.4621 1.5072 S3 1.4206 1.4469 1.5034 S4 1.3791 1.4054 1.4920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5186 1.4847 0.0339 2.3% 0.0152 1.0% 64% True False 8,066 10 1.5556 1.4772 0.0784 5.2% 0.0182 1.2% 37% False False 4,615 20 1.5800 1.4772 0.1028 6.8% 0.0165 1.1% 29% False False 2,600 40 1.6434 1.4772 0.1662 11.0% 0.0152 1.0% 18% False False 1,412
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5887 2.618 1.5618 1.618 1.5453 1.000 1.5351 0.618 1.5288 HIGH 1.5186 0.618 1.5123 0.500 1.5104 0.382 1.5084 LOW 1.5021 0.618 1.4919 1.000 1.4856 1.618 1.4754 2.618 1.4589 4.250 1.4320
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 1.5104 1.5085 PP 1.5091 1.5078 S1 1.5078 1.5072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.