CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 1.5172 1.4975 -0.0197 -1.3% 1.5426 High 1.5187 1.4976 -0.0211 -1.4% 1.5556 Low 1.4772 1.4847 0.0075 0.5% 1.5143 Close 1.4999 1.4938 -0.0061 -0.4% 1.5236 Range 0.0415 0.0129 -0.0286 -68.9% 0.0413 ATR 0.0179 0.0178 -0.0002 -1.1% 0.0000 Volume 1,511 3,857 2,346 155.3% 4,927
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5307 1.5252 1.5009 R3 1.5178 1.5123 1.4973 R2 1.5049 1.5049 1.4962 R1 1.4994 1.4994 1.4950 1.4957 PP 1.4920 1.4920 1.4920 1.4902 S1 1.4865 1.4865 1.4926 1.4828 S2 1.4791 1.4791 1.4914 S3 1.4662 1.4736 1.4903 S4 1.4533 1.4607 1.4867	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.6551 1.6306 1.5463 R3 1.6138 1.5893 1.5350 R2 1.5725 1.5725 1.5312 R1 1.5480 1.5480 1.5274 1.5396 PP 1.5312 1.5312 1.5312 1.5270 S1 1.5067 1.5067 1.5198 1.4983 S2 1.4899 1.4899 1.5160 S3 1.4486 1.4654 1.5122 S4 1.4073 1.4241 1.5009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5460 1.4772 0.0688 4.6% 0.0204 1.4% 24% False False 1,848 10 1.5800 1.4772 0.1028 6.9% 0.0174 1.2% 16% False False 1,253 20 1.6046 1.4772 0.1274 8.5% 0.0163 1.1% 13% False False 824 40 1.6434 1.4772 0.1662 11.1% 0.0150 1.0% 10% False False 521
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5524 2.618 1.5314 1.618 1.5185 1.000 1.5105 0.618 1.5056 HIGH 1.4976 0.618 1.4927 0.500 1.4912 0.382 1.4896 LOW 1.4847 0.618 1.4767 1.000 1.4718 1.618 1.4638 2.618 1.4509 4.250 1.4299
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 1.4929 1.5041 PP 1.4920 1.5006 S1 1.4912 1.4972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.