CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 25-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2010 |
25-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5429 |
1.5405 |
-0.0024 |
-0.2% |
1.5654 |
| High |
1.5460 |
1.5405 |
-0.0055 |
-0.4% |
1.5800 |
| Low |
1.5375 |
1.5182 |
-0.0193 |
-1.3% |
1.5336 |
| Close |
1.5386 |
1.5235 |
-0.0151 |
-1.0% |
1.5453 |
| Range |
0.0085 |
0.0223 |
0.0138 |
162.4% |
0.0464 |
| ATR |
0.0152 |
0.0157 |
0.0005 |
3.3% |
0.0000 |
| Volume |
875 |
923 |
48 |
5.5% |
2,649 |
|
| Daily Pivots for day following 25-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5943 |
1.5812 |
1.5358 |
|
| R3 |
1.5720 |
1.5589 |
1.5296 |
|
| R2 |
1.5497 |
1.5497 |
1.5276 |
|
| R1 |
1.5366 |
1.5366 |
1.5255 |
1.5320 |
| PP |
1.5274 |
1.5274 |
1.5274 |
1.5251 |
| S1 |
1.5143 |
1.5143 |
1.5215 |
1.5097 |
| S2 |
1.5051 |
1.5051 |
1.5194 |
|
| S3 |
1.4828 |
1.4920 |
1.5174 |
|
| S4 |
1.4605 |
1.4697 |
1.5112 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6922 |
1.6651 |
1.5708 |
|
| R3 |
1.6458 |
1.6187 |
1.5581 |
|
| R2 |
1.5994 |
1.5994 |
1.5538 |
|
| R1 |
1.5723 |
1.5723 |
1.5496 |
1.5627 |
| PP |
1.5530 |
1.5530 |
1.5530 |
1.5481 |
| S1 |
1.5259 |
1.5259 |
1.5410 |
1.5163 |
| S2 |
1.5066 |
1.5066 |
1.5368 |
|
| S3 |
1.4602 |
1.4795 |
1.5325 |
|
| S4 |
1.4138 |
1.4331 |
1.5198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6353 |
|
2.618 |
1.5989 |
|
1.618 |
1.5766 |
|
1.000 |
1.5628 |
|
0.618 |
1.5543 |
|
HIGH |
1.5405 |
|
0.618 |
1.5320 |
|
0.500 |
1.5294 |
|
0.382 |
1.5267 |
|
LOW |
1.5182 |
|
0.618 |
1.5044 |
|
1.000 |
1.4959 |
|
1.618 |
1.4821 |
|
2.618 |
1.4598 |
|
4.250 |
1.4234 |
|
|
| Fisher Pivots for day following 25-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5294 |
1.5369 |
| PP |
1.5274 |
1.5324 |
| S1 |
1.5255 |
1.5280 |
|