CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 1.5444 1.5426 -0.0018 -0.1% 1.5654 High 1.5480 1.5500 0.0020 0.1% 1.5800 Low 1.5336 1.5426 0.0090 0.6% 1.5336 Close 1.5453 1.5476 0.0023 0.1% 1.5453 Range 0.0144 0.0074 -0.0070 -48.6% 0.0464 ATR 0.0162 0.0156 -0.0006 -3.9% 0.0000 Volume 1,016 615 -401 -39.5% 2,649
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 1.5689 1.5657 1.5517 R3 1.5615 1.5583 1.5496 R2 1.5541 1.5541 1.5490 R1 1.5509 1.5509 1.5483 1.5525 PP 1.5467 1.5467 1.5467 1.5476 S1 1.5435 1.5435 1.5469 1.5451 S2 1.5393 1.5393 1.5462 S3 1.5319 1.5361 1.5456 S4 1.5245 1.5287 1.5435	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1.6922 1.6651 1.5708 R3 1.6458 1.6187 1.5581 R2 1.5994 1.5994 1.5538 R1 1.5723 1.5723 1.5496 1.5627 PP 1.5530 1.5530 1.5530 1.5481 S1 1.5259 1.5259 1.5410 1.5163 S2 1.5066 1.5066 1.5368 S3 1.4602 1.4795 1.5325 S4 1.4138 1.4331 1.5198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5800 1.5336 0.0464 3.0% 0.0145 0.9% 30% False False 652 10 1.5800 1.5336 0.0464 3.0% 0.0148 1.0% 30% False False 584 20 1.6256 1.5336 0.0920 5.9% 0.0147 0.9% 15% False False 432 40 1.6434 1.5336 0.1098 7.1% 0.0141 0.9% 13% False False 297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.5815 2.618 1.5694 1.618 1.5620 1.000 1.5574 0.618 1.5546 HIGH 1.5500 0.618 1.5472 0.500 1.5463 0.382 1.5454 LOW 1.5426 0.618 1.5380 1.000 1.5352 1.618 1.5306 2.618 1.5232 4.250 1.5112
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 1.5472 1.5504 PP 1.5467 1.5495 S1 1.5463 1.5485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.