CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 18-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5767 |
1.5672 |
-0.0095 |
-0.6% |
1.5577 |
| High |
1.5800 |
1.5672 |
-0.0128 |
-0.8% |
1.5750 |
| Low |
1.5654 |
1.5486 |
-0.0168 |
-1.1% |
1.5549 |
| Close |
1.5675 |
1.5614 |
-0.0061 |
-0.4% |
1.5653 |
| Range |
0.0146 |
0.0186 |
0.0040 |
27.4% |
0.0201 |
| ATR |
0.0151 |
0.0153 |
0.0003 |
1.8% |
0.0000 |
| Volume |
613 |
607 |
-6 |
-1.0% |
2,584 |
|
| Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6149 |
1.6067 |
1.5716 |
|
| R3 |
1.5963 |
1.5881 |
1.5665 |
|
| R2 |
1.5777 |
1.5777 |
1.5648 |
|
| R1 |
1.5695 |
1.5695 |
1.5631 |
1.5643 |
| PP |
1.5591 |
1.5591 |
1.5591 |
1.5565 |
| S1 |
1.5509 |
1.5509 |
1.5597 |
1.5457 |
| S2 |
1.5405 |
1.5405 |
1.5580 |
|
| S3 |
1.5219 |
1.5323 |
1.5563 |
|
| S4 |
1.5033 |
1.5137 |
1.5512 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6254 |
1.6154 |
1.5764 |
|
| R3 |
1.6053 |
1.5953 |
1.5708 |
|
| R2 |
1.5852 |
1.5852 |
1.5690 |
|
| R1 |
1.5752 |
1.5752 |
1.5671 |
1.5802 |
| PP |
1.5651 |
1.5651 |
1.5651 |
1.5676 |
| S1 |
1.5551 |
1.5551 |
1.5635 |
1.5601 |
| S2 |
1.5450 |
1.5450 |
1.5616 |
|
| S3 |
1.5249 |
1.5350 |
1.5598 |
|
| S4 |
1.5048 |
1.5149 |
1.5542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6463 |
|
2.618 |
1.6159 |
|
1.618 |
1.5973 |
|
1.000 |
1.5858 |
|
0.618 |
1.5787 |
|
HIGH |
1.5672 |
|
0.618 |
1.5601 |
|
0.500 |
1.5579 |
|
0.382 |
1.5557 |
|
LOW |
1.5486 |
|
0.618 |
1.5371 |
|
1.000 |
1.5300 |
|
1.618 |
1.5185 |
|
2.618 |
1.4999 |
|
4.250 |
1.4696 |
|
|
| Fisher Pivots for day following 18-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5602 |
1.5643 |
| PP |
1.5591 |
1.5633 |
| S1 |
1.5579 |
1.5624 |
|