CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 1.5654 1.5767 0.0113 0.7% 1.5577 High 1.5777 1.5800 0.0023 0.1% 1.5750 Low 1.5600 1.5654 0.0054 0.3% 1.5549 Close 1.5767 1.5675 -0.0092 -0.6% 1.5653 Range 0.0177 0.0146 -0.0031 -17.5% 0.0201 ATR 0.0151 0.0151 0.0000 -0.2% 0.0000 Volume 413 613 200 48.4% 2,584
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 1.6148 1.6057 1.5755 R3 1.6002 1.5911 1.5715 R2 1.5856 1.5856 1.5702 R1 1.5765 1.5765 1.5688 1.5738 PP 1.5710 1.5710 1.5710 1.5696 S1 1.5619 1.5619 1.5662 1.5592 S2 1.5564 1.5564 1.5648 S3 1.5418 1.5473 1.5635 S4 1.5272 1.5327 1.5595	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1.6254 1.6154 1.5764 R3 1.6053 1.5953 1.5708 R2 1.5852 1.5852 1.5690 R1 1.5752 1.5752 1.5671 1.5802 PP 1.5651 1.5651 1.5651 1.5676 S1 1.5551 1.5551 1.5635 1.5601 S2 1.5450 1.5450 1.5616 S3 1.5249 1.5350 1.5598 S4 1.5048 1.5149 1.5542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5800 1.5555 0.0245 1.6% 0.0161 1.0% 49% True False 400 10 1.6046 1.5549 0.0497 3.2% 0.0161 1.0% 25% False False 439 20 1.6302 1.5549 0.0753 4.8% 0.0146 0.9% 17% False False 342 40 1.6434 1.5549 0.0885 5.6% 0.0141 0.9% 14% False False 251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6421 2.618 1.6182 1.618 1.6036 1.000 1.5946 0.618 1.5890 HIGH 1.5800 0.618 1.5744 0.500 1.5727 0.382 1.5710 LOW 1.5654 0.618 1.5564 1.000 1.5508 1.618 1.5418 2.618 1.5272 4.250 1.5034
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 1.5727 1.5687 PP 1.5710 1.5683 S1 1.5692 1.5679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.