CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 10-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2010 |
10-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5580 |
1.5697 |
0.0117 |
0.8% |
1.5929 |
| High |
1.5726 |
1.5750 |
0.0024 |
0.2% |
1.6046 |
| Low |
1.5552 |
1.5560 |
0.0008 |
0.1% |
1.5556 |
| Close |
1.5672 |
1.5575 |
-0.0097 |
-0.6% |
1.5591 |
| Range |
0.0174 |
0.0190 |
0.0016 |
9.2% |
0.0490 |
| ATR |
0.0146 |
0.0149 |
0.0003 |
2.1% |
0.0000 |
| Volume |
421 |
190 |
-231 |
-54.9% |
1,337 |
|
| Daily Pivots for day following 10-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6198 |
1.6077 |
1.5680 |
|
| R3 |
1.6008 |
1.5887 |
1.5627 |
|
| R2 |
1.5818 |
1.5818 |
1.5610 |
|
| R1 |
1.5697 |
1.5697 |
1.5592 |
1.5663 |
| PP |
1.5628 |
1.5628 |
1.5628 |
1.5611 |
| S1 |
1.5507 |
1.5507 |
1.5558 |
1.5473 |
| S2 |
1.5438 |
1.5438 |
1.5540 |
|
| S3 |
1.5248 |
1.5317 |
1.5523 |
|
| S4 |
1.5058 |
1.5127 |
1.5471 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7201 |
1.6886 |
1.5861 |
|
| R3 |
1.6711 |
1.6396 |
1.5726 |
|
| R2 |
1.6221 |
1.6221 |
1.5681 |
|
| R1 |
1.5906 |
1.5906 |
1.5636 |
1.5819 |
| PP |
1.5731 |
1.5731 |
1.5731 |
1.5687 |
| S1 |
1.5416 |
1.5416 |
1.5546 |
1.5329 |
| S2 |
1.5241 |
1.5241 |
1.5501 |
|
| S3 |
1.4751 |
1.4926 |
1.5456 |
|
| S4 |
1.4261 |
1.4436 |
1.5322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6558 |
|
2.618 |
1.6247 |
|
1.618 |
1.6057 |
|
1.000 |
1.5940 |
|
0.618 |
1.5867 |
|
HIGH |
1.5750 |
|
0.618 |
1.5677 |
|
0.500 |
1.5655 |
|
0.382 |
1.5633 |
|
LOW |
1.5560 |
|
0.618 |
1.5443 |
|
1.000 |
1.5370 |
|
1.618 |
1.5253 |
|
2.618 |
1.5063 |
|
4.250 |
1.4753 |
|
|
| Fisher Pivots for day following 10-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5655 |
1.5650 |
| PP |
1.5628 |
1.5625 |
| S1 |
1.5602 |
1.5600 |
|