CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 08-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5752 |
1.5577 |
-0.0175 |
-1.1% |
1.5929 |
| High |
1.5752 |
1.5642 |
-0.0110 |
-0.7% |
1.6046 |
| Low |
1.5556 |
1.5549 |
-0.0007 |
0.0% |
1.5556 |
| Close |
1.5591 |
1.5600 |
0.0009 |
0.1% |
1.5591 |
| Range |
0.0196 |
0.0093 |
-0.0103 |
-52.6% |
0.0490 |
| ATR |
0.0148 |
0.0144 |
-0.0004 |
-2.7% |
0.0000 |
| Volume |
398 |
1,185 |
787 |
197.7% |
1,337 |
|
| Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5876 |
1.5831 |
1.5651 |
|
| R3 |
1.5783 |
1.5738 |
1.5626 |
|
| R2 |
1.5690 |
1.5690 |
1.5617 |
|
| R1 |
1.5645 |
1.5645 |
1.5609 |
1.5668 |
| PP |
1.5597 |
1.5597 |
1.5597 |
1.5608 |
| S1 |
1.5552 |
1.5552 |
1.5591 |
1.5575 |
| S2 |
1.5504 |
1.5504 |
1.5583 |
|
| S3 |
1.5411 |
1.5459 |
1.5574 |
|
| S4 |
1.5318 |
1.5366 |
1.5549 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7201 |
1.6886 |
1.5861 |
|
| R3 |
1.6711 |
1.6396 |
1.5726 |
|
| R2 |
1.6221 |
1.6221 |
1.5681 |
|
| R1 |
1.5906 |
1.5906 |
1.5636 |
1.5819 |
| PP |
1.5731 |
1.5731 |
1.5731 |
1.5687 |
| S1 |
1.5416 |
1.5416 |
1.5546 |
1.5329 |
| S2 |
1.5241 |
1.5241 |
1.5501 |
|
| S3 |
1.4751 |
1.4926 |
1.5456 |
|
| S4 |
1.4261 |
1.4436 |
1.5322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6037 |
|
2.618 |
1.5885 |
|
1.618 |
1.5792 |
|
1.000 |
1.5735 |
|
0.618 |
1.5699 |
|
HIGH |
1.5642 |
|
0.618 |
1.5606 |
|
0.500 |
1.5596 |
|
0.382 |
1.5585 |
|
LOW |
1.5549 |
|
0.618 |
1.5492 |
|
1.000 |
1.5456 |
|
1.618 |
1.5399 |
|
2.618 |
1.5306 |
|
4.250 |
1.5154 |
|
|
| Fisher Pivots for day following 08-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5599 |
1.5728 |
| PP |
1.5597 |
1.5685 |
| S1 |
1.5596 |
1.5643 |
|