CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 29-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2010 |
29-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6163 |
1.6105 |
-0.0058 |
-0.4% |
1.6098 |
| High |
1.6256 |
1.6147 |
-0.0109 |
-0.7% |
1.6256 |
| Low |
1.6096 |
1.5974 |
-0.0122 |
-0.8% |
1.5974 |
| Close |
1.6112 |
1.5976 |
-0.0136 |
-0.8% |
1.5976 |
| Range |
0.0160 |
0.0173 |
0.0013 |
8.1% |
0.0282 |
| ATR |
0.0146 |
0.0148 |
0.0002 |
1.3% |
0.0000 |
| Volume |
282 |
391 |
109 |
38.7% |
1,470 |
|
| Daily Pivots for day following 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6551 |
1.6437 |
1.6071 |
|
| R3 |
1.6378 |
1.6264 |
1.6024 |
|
| R2 |
1.6205 |
1.6205 |
1.6008 |
|
| R1 |
1.6091 |
1.6091 |
1.5992 |
1.6062 |
| PP |
1.6032 |
1.6032 |
1.6032 |
1.6018 |
| S1 |
1.5918 |
1.5918 |
1.5960 |
1.5889 |
| S2 |
1.5859 |
1.5859 |
1.5944 |
|
| S3 |
1.5686 |
1.5745 |
1.5928 |
|
| S4 |
1.5513 |
1.5572 |
1.5881 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6915 |
1.6727 |
1.6131 |
|
| R3 |
1.6633 |
1.6445 |
1.6054 |
|
| R2 |
1.6351 |
1.6351 |
1.6028 |
|
| R1 |
1.6163 |
1.6163 |
1.6002 |
1.6116 |
| PP |
1.6069 |
1.6069 |
1.6069 |
1.6045 |
| S1 |
1.5881 |
1.5881 |
1.5950 |
1.5834 |
| S2 |
1.5787 |
1.5787 |
1.5924 |
|
| S3 |
1.5505 |
1.5599 |
1.5898 |
|
| S4 |
1.5223 |
1.5317 |
1.5821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6882 |
|
2.618 |
1.6600 |
|
1.618 |
1.6427 |
|
1.000 |
1.6320 |
|
0.618 |
1.6254 |
|
HIGH |
1.6147 |
|
0.618 |
1.6081 |
|
0.500 |
1.6061 |
|
0.382 |
1.6040 |
|
LOW |
1.5974 |
|
0.618 |
1.5867 |
|
1.000 |
1.5801 |
|
1.618 |
1.5694 |
|
2.618 |
1.5521 |
|
4.250 |
1.5239 |
|
|
| Fisher Pivots for day following 29-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.6061 |
1.6115 |
| PP |
1.6032 |
1.6069 |
| S1 |
1.6004 |
1.6022 |
|