CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 25-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2010 |
25-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6181 |
1.6098 |
-0.0083 |
-0.5% |
1.6301 |
| High |
1.6254 |
1.6225 |
-0.0029 |
-0.2% |
1.6434 |
| Low |
1.6067 |
1.6089 |
0.0022 |
0.1% |
1.6067 |
| Close |
1.6102 |
1.6228 |
0.0126 |
0.8% |
1.6102 |
| Range |
0.0187 |
0.0136 |
-0.0051 |
-27.3% |
0.0367 |
| ATR |
0.0147 |
0.0146 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
102 |
370 |
268 |
262.7% |
757 |
|
| Daily Pivots for day following 25-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6589 |
1.6544 |
1.6303 |
|
| R3 |
1.6453 |
1.6408 |
1.6265 |
|
| R2 |
1.6317 |
1.6317 |
1.6253 |
|
| R1 |
1.6272 |
1.6272 |
1.6240 |
1.6295 |
| PP |
1.6181 |
1.6181 |
1.6181 |
1.6192 |
| S1 |
1.6136 |
1.6136 |
1.6216 |
1.6159 |
| S2 |
1.6045 |
1.6045 |
1.6203 |
|
| S3 |
1.5909 |
1.6000 |
1.6191 |
|
| S4 |
1.5773 |
1.5864 |
1.6153 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7302 |
1.7069 |
1.6304 |
|
| R3 |
1.6935 |
1.6702 |
1.6203 |
|
| R2 |
1.6568 |
1.6568 |
1.6169 |
|
| R1 |
1.6335 |
1.6335 |
1.6136 |
1.6268 |
| PP |
1.6201 |
1.6201 |
1.6201 |
1.6168 |
| S1 |
1.5968 |
1.5968 |
1.6068 |
1.5901 |
| S2 |
1.5834 |
1.5834 |
1.6035 |
|
| S3 |
1.5467 |
1.5601 |
1.6001 |
|
| S4 |
1.5100 |
1.5234 |
1.5900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6803 |
|
2.618 |
1.6581 |
|
1.618 |
1.6445 |
|
1.000 |
1.6361 |
|
0.618 |
1.6309 |
|
HIGH |
1.6225 |
|
0.618 |
1.6173 |
|
0.500 |
1.6157 |
|
0.382 |
1.6141 |
|
LOW |
1.6089 |
|
0.618 |
1.6005 |
|
1.000 |
1.5953 |
|
1.618 |
1.5869 |
|
2.618 |
1.5733 |
|
4.250 |
1.5511 |
|
|
| Fisher Pivots for day following 25-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.6204 |
1.6206 |
| PP |
1.6181 |
1.6185 |
| S1 |
1.6157 |
1.6163 |
|