CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 22-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2010 |
22-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6244 |
1.6181 |
-0.0063 |
-0.4% |
1.6301 |
| High |
1.6259 |
1.6254 |
-0.0005 |
0.0% |
1.6434 |
| Low |
1.6109 |
1.6067 |
-0.0042 |
-0.3% |
1.6067 |
| Close |
1.6193 |
1.6102 |
-0.0091 |
-0.6% |
1.6102 |
| Range |
0.0150 |
0.0187 |
0.0037 |
24.7% |
0.0367 |
| ATR |
0.0143 |
0.0147 |
0.0003 |
2.2% |
0.0000 |
| Volume |
105 |
102 |
-3 |
-2.9% |
757 |
|
| Daily Pivots for day following 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6702 |
1.6589 |
1.6205 |
|
| R3 |
1.6515 |
1.6402 |
1.6153 |
|
| R2 |
1.6328 |
1.6328 |
1.6136 |
|
| R1 |
1.6215 |
1.6215 |
1.6119 |
1.6178 |
| PP |
1.6141 |
1.6141 |
1.6141 |
1.6123 |
| S1 |
1.6028 |
1.6028 |
1.6085 |
1.5991 |
| S2 |
1.5954 |
1.5954 |
1.6068 |
|
| S3 |
1.5767 |
1.5841 |
1.6051 |
|
| S4 |
1.5580 |
1.5654 |
1.5999 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7302 |
1.7069 |
1.6304 |
|
| R3 |
1.6935 |
1.6702 |
1.6203 |
|
| R2 |
1.6568 |
1.6568 |
1.6169 |
|
| R1 |
1.6335 |
1.6335 |
1.6136 |
1.6268 |
| PP |
1.6201 |
1.6201 |
1.6201 |
1.6168 |
| S1 |
1.5968 |
1.5968 |
1.6068 |
1.5901 |
| S2 |
1.5834 |
1.5834 |
1.6035 |
|
| S3 |
1.5467 |
1.5601 |
1.6001 |
|
| S4 |
1.5100 |
1.5234 |
1.5900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7049 |
|
2.618 |
1.6744 |
|
1.618 |
1.6557 |
|
1.000 |
1.6441 |
|
0.618 |
1.6370 |
|
HIGH |
1.6254 |
|
0.618 |
1.6183 |
|
0.500 |
1.6161 |
|
0.382 |
1.6138 |
|
LOW |
1.6067 |
|
0.618 |
1.5951 |
|
1.000 |
1.5880 |
|
1.618 |
1.5764 |
|
2.618 |
1.5577 |
|
4.250 |
1.5272 |
|
|
| Fisher Pivots for day following 22-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.6161 |
1.6185 |
| PP |
1.6141 |
1.6157 |
| S1 |
1.6122 |
1.6130 |
|