CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 21-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2010 |
21-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6300 |
1.6244 |
-0.0056 |
-0.3% |
1.6047 |
| High |
1.6302 |
1.6259 |
-0.0043 |
-0.3% |
1.6335 |
| Low |
1.6240 |
1.6109 |
-0.0131 |
-0.8% |
1.6046 |
| Close |
1.6271 |
1.6193 |
-0.0078 |
-0.5% |
1.6243 |
| Range |
0.0062 |
0.0150 |
0.0088 |
141.9% |
0.0289 |
| ATR |
0.0142 |
0.0143 |
0.0001 |
1.0% |
0.0000 |
| Volume |
227 |
105 |
-122 |
-53.7% |
721 |
|
| Daily Pivots for day following 21-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6637 |
1.6565 |
1.6276 |
|
| R3 |
1.6487 |
1.6415 |
1.6234 |
|
| R2 |
1.6337 |
1.6337 |
1.6221 |
|
| R1 |
1.6265 |
1.6265 |
1.6207 |
1.6226 |
| PP |
1.6187 |
1.6187 |
1.6187 |
1.6168 |
| S1 |
1.6115 |
1.6115 |
1.6179 |
1.6076 |
| S2 |
1.6037 |
1.6037 |
1.6166 |
|
| S3 |
1.5887 |
1.5965 |
1.6152 |
|
| S4 |
1.5737 |
1.5815 |
1.6111 |
|
|
| Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7075 |
1.6948 |
1.6402 |
|
| R3 |
1.6786 |
1.6659 |
1.6322 |
|
| R2 |
1.6497 |
1.6497 |
1.6296 |
|
| R1 |
1.6370 |
1.6370 |
1.6269 |
1.6434 |
| PP |
1.6208 |
1.6208 |
1.6208 |
1.6240 |
| S1 |
1.6081 |
1.6081 |
1.6217 |
1.6145 |
| S2 |
1.5919 |
1.5919 |
1.6190 |
|
| S3 |
1.5630 |
1.5792 |
1.6164 |
|
| S4 |
1.5341 |
1.5503 |
1.6084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6897 |
|
2.618 |
1.6652 |
|
1.618 |
1.6502 |
|
1.000 |
1.6409 |
|
0.618 |
1.6352 |
|
HIGH |
1.6259 |
|
0.618 |
1.6202 |
|
0.500 |
1.6184 |
|
0.382 |
1.6166 |
|
LOW |
1.6109 |
|
0.618 |
1.6016 |
|
1.000 |
1.5959 |
|
1.618 |
1.5866 |
|
2.618 |
1.5716 |
|
4.250 |
1.5472 |
|
|
| Fisher Pivots for day following 21-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.6190 |
1.6272 |
| PP |
1.6187 |
1.6245 |
| S1 |
1.6184 |
1.6219 |
|