CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 1.6301 1.6300 -0.0001 0.0% 1.6047 High 1.6434 1.6302 -0.0132 -0.8% 1.6335 Low 1.6271 1.6240 -0.0031 -0.2% 1.6046 Close 1.6345 1.6271 -0.0074 -0.5% 1.6243 Range 0.0163 0.0062 -0.0101 -62.0% 0.0289 ATR 0.0145 0.0142 -0.0003 -2.0% 0.0000 Volume 323 227 -96 -29.7% 721
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 1.6457 1.6426 1.6305 R3 1.6395 1.6364 1.6288 R2 1.6333 1.6333 1.6282 R1 1.6302 1.6302 1.6277 1.6287 PP 1.6271 1.6271 1.6271 1.6263 S1 1.6240 1.6240 1.6265 1.6225 S2 1.6209 1.6209 1.6260 S3 1.6147 1.6178 1.6254 S4 1.6085 1.6116 1.6237	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.7075 1.6948 1.6402 R3 1.6786 1.6659 1.6322 R2 1.6497 1.6497 1.6296 R1 1.6370 1.6370 1.6269 1.6434 PP 1.6208 1.6208 1.6208 1.6240 S1 1.6081 1.6081 1.6217 1.6145 S2 1.5919 1.5919 1.6190 S3 1.5630 1.5792 1.6164 S4 1.5341 1.5503 1.6084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6434 1.6129 0.0305 1.9% 0.0117 0.7% 47% False False 207 10 1.6434 1.5885 0.0549 3.4% 0.0122 0.7% 70% False False 172 20 1.6434 1.5816 0.0618 3.8% 0.0131 0.8% 74% False False 165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.6566 2.618 1.6464 1.618 1.6402 1.000 1.6364 0.618 1.6340 HIGH 1.6302 0.618 1.6278 0.500 1.6271 0.382 1.6264 LOW 1.6240 0.618 1.6202 1.000 1.6178 1.618 1.6140 2.618 1.6078 4.250 1.5977
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 1.6271 1.6321 PP 1.6271 1.6304 S1 1.6271 1.6288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.