CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 1.1222 1.1268 0.0046 0.4% 1.0913 High 1.1298 1.1329 0.0031 0.3% 1.1273 Low 1.1195 1.1242 0.0047 0.4% 1.0900 Close 1.1285 1.1319 0.0034 0.3% 1.1259 Range 0.0103 0.0087 -0.0016 -15.5% 0.0373 ATR 0.0108 0.0107 -0.0002 -1.4% 0.0000 Volume 1,410 2,689 1,279 90.7% 5,736
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1558 1.1525 1.1367 R3 1.1471 1.1438 1.1343 R2 1.1384 1.1384 1.1335 R1 1.1351 1.1351 1.1327 1.1368 PP 1.1297 1.1297 1.1297 1.1305 S1 1.1264 1.1264 1.1311 1.1281 S2 1.1210 1.1210 1.1303 S3 1.1123 1.1177 1.1295 S4 1.1036 1.1090 1.1271	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.2263 1.2134 1.1464 R3 1.1890 1.1761 1.1362 R2 1.1517 1.1517 1.1327 R1 1.1388 1.1388 1.1293 1.1453 PP 1.1144 1.1144 1.1144 1.1176 S1 1.1015 1.1015 1.1225 1.1080 S2 1.0771 1.0771 1.1191 S3 1.0398 1.0642 1.1156 S4 1.0025 1.0269 1.1054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1329 1.1088 0.0241 2.1% 0.0108 1.0% 96% True False 1,696 10 1.1329 1.0860 0.0469 4.1% 0.0108 1.0% 98% True False 1,188 20 1.1329 1.0860 0.0469 4.1% 0.0109 1.0% 98% True False 707 40 1.1329 1.0693 0.0636 5.6% 0.0107 0.9% 98% True False 434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1699 2.618 1.1557 1.618 1.1470 1.000 1.1416 0.618 1.1383 HIGH 1.1329 0.618 1.1296 0.500 1.1286 0.382 1.1275 LOW 1.1242 0.618 1.1188 1.000 1.1155 1.618 1.1101 2.618 1.1014 4.250 1.0872
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 1.1308 1.1299 PP 1.1297 1.1278 S1 1.1286 1.1258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.