CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 1.1221 1.1257 0.0036 0.3% 1.0913 High 1.1273 1.1264 -0.0009 -0.1% 1.1273 Low 1.1180 1.1186 0.0006 0.1% 1.0900 Close 1.1259 1.1235 -0.0024 -0.2% 1.1259 Range 0.0093 0.0078 -0.0015 -16.1% 0.0373 ATR 0.0111 0.0109 -0.0002 -2.1% 0.0000 Volume 1,803 1,113 -690 -38.3% 5,736
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1462 1.1427 1.1278 R3 1.1384 1.1349 1.1256 R2 1.1306 1.1306 1.1249 R1 1.1271 1.1271 1.1242 1.1250 PP 1.1228 1.1228 1.1228 1.1218 S1 1.1193 1.1193 1.1228 1.1172 S2 1.1150 1.1150 1.1221 S3 1.1072 1.1115 1.1214 S4 1.0994 1.1037 1.1192	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.2263 1.2134 1.1464 R3 1.1890 1.1761 1.1362 R2 1.1517 1.1517 1.1327 R1 1.1388 1.1388 1.1293 1.1453 PP 1.1144 1.1144 1.1144 1.1176 S1 1.1015 1.1015 1.1225 1.1080 S2 1.0771 1.0771 1.1191 S3 1.0398 1.0642 1.1156 S4 1.0025 1.0269 1.1054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1273 1.0964 0.0309 2.8% 0.0116 1.0% 88% False False 1,306 10 1.1273 1.0860 0.0413 3.7% 0.0112 1.0% 91% False False 859 20 1.1288 1.0860 0.0428 3.8% 0.0107 1.0% 88% False False 511 40 1.1288 1.0693 0.0595 5.3% 0.0107 1.0% 91% False False 335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1596 2.618 1.1468 1.618 1.1390 1.000 1.1342 0.618 1.1312 HIGH 1.1264 0.618 1.1234 0.500 1.1225 0.382 1.1216 LOW 1.1186 0.618 1.1138 1.000 1.1108 1.618 1.1060 2.618 1.0982 4.250 1.0855
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 1.1232 1.1217 PP 1.1228 1.1199 S1 1.1225 1.1181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.