CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 1.1088 1.1221 0.0133 1.2% 1.0913 High 1.1267 1.1273 0.0006 0.1% 1.1273 Low 1.1088 1.1180 0.0092 0.8% 1.0900 Close 1.1225 1.1259 0.0034 0.3% 1.1259 Range 0.0179 0.0093 -0.0086 -48.0% 0.0373 ATR 0.0112 0.0111 -0.0001 -1.2% 0.0000 Volume 1,467 1,803 336 22.9% 5,736
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.1516 1.1481 1.1310 R3 1.1423 1.1388 1.1285 R2 1.1330 1.1330 1.1276 R1 1.1295 1.1295 1.1268 1.1313 PP 1.1237 1.1237 1.1237 1.1246 S1 1.1202 1.1202 1.1250 1.1220 S2 1.1144 1.1144 1.1242 S3 1.1051 1.1109 1.1233 S4 1.0958 1.1016 1.1208	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.2263 1.2134 1.1464 R3 1.1890 1.1761 1.1362 R2 1.1517 1.1517 1.1327 R1 1.1388 1.1388 1.1293 1.1453 PP 1.1144 1.1144 1.1144 1.1176 S1 1.1015 1.1015 1.1225 1.1080 S2 1.0771 1.0771 1.1191 S3 1.0398 1.0642 1.1156 S4 1.0025 1.0269 1.1054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1273 1.0900 0.0373 3.3% 0.0119 1.1% 96% True False 1,147 10 1.1273 1.0860 0.0413 3.7% 0.0114 1.0% 97% True False 773 20 1.1288 1.0860 0.0428 3.8% 0.0111 1.0% 93% False False 465 40 1.1288 1.0693 0.0595 5.3% 0.0106 0.9% 95% False False 310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1668 2.618 1.1516 1.618 1.1423 1.000 1.1366 0.618 1.1330 HIGH 1.1273 0.618 1.1237 0.500 1.1227 0.382 1.1216 LOW 1.1180 0.618 1.1123 1.000 1.1087 1.618 1.1030 2.618 1.0937 4.250 1.0785
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 1.1248 1.1231 PP 1.1237 1.1202 S1 1.1227 1.1174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.