CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 1.0964 1.1090 0.0126 1.1% 1.1120 High 1.1126 1.1145 0.0019 0.2% 1.1151 Low 1.0964 1.1075 0.0111 1.0% 1.0860 Close 1.1095 1.1100 0.0005 0.0% 1.0907 Range 0.0162 0.0070 -0.0092 -56.8% 0.0291 ATR 0.0110 0.0107 -0.0003 -2.6% 0.0000 Volume 276 1,875 1,599 579.3% 1,742
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 1.1317 1.1278 1.1139 R3 1.1247 1.1208 1.1119 R2 1.1177 1.1177 1.1113 R1 1.1138 1.1138 1.1106 1.1158 PP 1.1107 1.1107 1.1107 1.1116 S1 1.1068 1.1068 1.1094 1.1088 S2 1.1037 1.1037 1.1087 S3 1.0967 1.0998 1.1081 S4 1.0897 1.0928 1.1062	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1.1846 1.1667 1.1067 R3 1.1555 1.1376 1.0987 R2 1.1264 1.1264 1.0960 R1 1.1085 1.1085 1.0934 1.1029 PP 1.0973 1.0973 1.0973 1.0945 S1 1.0794 1.0794 1.0880 1.0738 S2 1.0682 1.0682 1.0854 S3 1.0391 1.0503 1.0827 S4 1.0100 1.0212 1.0747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1145 1.0860 0.0285 2.6% 0.0107 1.0% 84% True False 681 10 1.1207 1.0860 0.0347 3.1% 0.0101 0.9% 69% False False 485 20 1.1288 1.0860 0.0428 3.9% 0.0108 1.0% 56% False False 327 40 1.1288 1.0693 0.0595 5.4% 0.0102 0.9% 68% False False 231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1443 2.618 1.1328 1.618 1.1258 1.000 1.1215 0.618 1.1188 HIGH 1.1145 0.618 1.1118 0.500 1.1110 0.382 1.1102 LOW 1.1075 0.618 1.1032 1.000 1.1005 1.618 1.0962 2.618 1.0892 4.250 1.0778
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 1.1110 1.1074 PP 1.1107 1.1048 S1 1.1103 1.1023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.