CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary Previous Current 10-Feb-2010 11-Feb-2010 Change Change % Previous Week Open 1.1137 1.1123 -0.0014 -0.1% 1.1088 High 1.1207 1.1161 -0.0046 -0.4% 1.1288 Low 1.1112 1.1118 0.0006 0.1% 1.0968 Close 1.1131 1.1150 0.0019 0.2% 1.1222 Range 0.0095 0.0043 -0.0052 -54.7% 0.0320 ATR 0.0107 0.0102 -0.0005 -4.3% 0.0000 Volume 143 249 106 74.1% 601
Daily Pivots for day following 11-Feb-2010 Classic Woodie Camarilla DeMark R4 1.1272 1.1254 1.1174 R3 1.1229 1.1211 1.1162 R2 1.1186 1.1186 1.1158 R1 1.1168 1.1168 1.1154 1.1177 PP 1.1143 1.1143 1.1143 1.1148 S1 1.1125 1.1125 1.1146 1.1134 S2 1.1100 1.1100 1.1142 S3 1.1057 1.1082 1.1138 S4 1.1014 1.1039 1.1126	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1.2119 1.1991 1.1398 R3 1.1799 1.1671 1.1310 R2 1.1479 1.1479 1.1281 R1 1.1351 1.1351 1.1251 1.1415 PP 1.1159 1.1159 1.1159 1.1192 S1 1.1031 1.1031 1.1193 1.1095 S2 1.0839 1.0839 1.1163 S3 1.0519 1.0711 1.1134 S4 1.0199 1.0391 1.1046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1257 1.1112 0.0145 1.3% 0.0066 0.6% 26% False False 208 10 1.1288 1.0968 0.0320 2.9% 0.0108 1.0% 57% False False 157 20 1.1288 1.0894 0.0394 3.5% 0.0103 0.9% 65% False False 145 40 1.1288 1.0693 0.0595 5.3% 0.0094 0.8% 77% False False 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1344 2.618 1.1274 1.618 1.1231 1.000 1.1204 0.618 1.1188 HIGH 1.1161 0.618 1.1145 0.500 1.1140 0.382 1.1134 LOW 1.1118 0.618 1.1091 1.000 1.1075 1.618 1.1048 2.618 1.1005 4.250 1.0935
Fisher Pivots for day following 11-Feb-2010 Pivot 1 day 3 day R1 1.1147 1.1160 PP 1.1143 1.1156 S1 1.1140 1.1153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.