CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 1.1200 1.1127 -0.0073 -0.7% 1.1040 High 1.1221 1.1161 -0.0060 -0.5% 1.1141 Low 1.1114 1.1060 -0.0054 -0.5% 1.0896 Close 1.1125 1.1129 0.0004 0.0% 1.1138 Range 0.0107 0.0101 -0.0006 -5.6% 0.0245 ATR 0.0102 0.0101 0.0000 0.0% 0.0000 Volume 173 337 164 94.8% 390
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1420 1.1375 1.1185 R3 1.1319 1.1274 1.1157 R2 1.1218 1.1218 1.1148 R1 1.1173 1.1173 1.1138 1.1196 PP 1.1117 1.1117 1.1117 1.1128 S1 1.1072 1.1072 1.1120 1.1095 S2 1.1016 1.1016 1.1110 S3 1.0915 1.0971 1.1101 S4 1.0814 1.0870 1.1073	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1793 1.1711 1.1273 R3 1.1548 1.1466 1.1205 R2 1.1303 1.1303 1.1183 R1 1.1221 1.1221 1.1160 1.1262 PP 1.1058 1.1058 1.1058 1.1079 S1 1.0976 1.0976 1.1116 1.1017 S2 1.0813 1.0813 1.1093 S3 1.0568 1.0731 1.1071 S4 1.0323 1.0486 1.1003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1221 1.1060 0.0161 1.4% 0.0090 0.8% 43% False True 183 10 1.1221 1.0894 0.0327 2.9% 0.0097 0.9% 72% False False 133 20 1.1221 1.0693 0.0528 4.7% 0.0102 0.9% 83% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1590 2.618 1.1425 1.618 1.1324 1.000 1.1262 0.618 1.1223 HIGH 1.1161 0.618 1.1122 0.500 1.1111 0.382 1.1099 LOW 1.1060 0.618 1.0998 1.000 1.0959 1.618 1.0897 2.618 1.0796 4.250 1.0631
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 1.1123 1.1141 PP 1.1117 1.1137 S1 1.1111 1.1133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.