CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 1.0927 1.1071 0.0144 1.3% 1.1040 High 1.1098 1.1141 0.0043 0.4% 1.1141 Low 1.0896 1.1071 0.0175 1.6% 1.0896 Close 1.1071 1.1138 0.0067 0.6% 1.1138 Range 0.0202 0.0070 -0.0132 -65.3% 0.0245 ATR 0.0105 0.0102 -0.0002 -2.4% 0.0000 Volume 110 140 30 27.3% 390
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1327 1.1302 1.1177 R3 1.1257 1.1232 1.1157 R2 1.1187 1.1187 1.1151 R1 1.1162 1.1162 1.1144 1.1175 PP 1.1117 1.1117 1.1117 1.1123 S1 1.1092 1.1092 1.1132 1.1105 S2 1.1047 1.1047 1.1125 S3 1.0977 1.1022 1.1119 S4 1.0907 1.0952 1.1100	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1793 1.1711 1.1273 R3 1.1548 1.1466 1.1205 R2 1.1303 1.1303 1.1183 R1 1.1221 1.1221 1.1160 1.1262 PP 1.1058 1.1058 1.1058 1.1079 S1 1.0976 1.0976 1.1116 1.1017 S2 1.0813 1.0813 1.1093 S3 1.0568 1.0731 1.1071 S4 1.0323 1.0486 1.1003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1141 1.0896 0.0245 2.2% 0.0094 0.8% 99% True False 96 10 1.1141 1.0693 0.0448 4.0% 0.0109 1.0% 99% True False 166 20 1.1141 1.0693 0.0448 4.0% 0.0089 0.8% 99% True False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1439 2.618 1.1324 1.618 1.1254 1.000 1.1211 0.618 1.1184 HIGH 1.1141 0.618 1.1114 0.500 1.1106 0.382 1.1098 LOW 1.1071 0.618 1.1028 1.000 1.1001 1.618 1.0958 2.618 1.0888 4.250 1.0774
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 1.1127 1.1098 PP 1.1117 1.1058 S1 1.1106 1.1019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.