CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary Previous Current 14-Jan-2010 15-Jan-2010 Change Change % Previous Week Open 1.0902 1.1005 0.0103 0.9% 1.0816 High 1.1017 1.1028 0.0011 0.1% 1.1028 Low 1.0894 1.0984 0.0090 0.8% 1.0801 Close 1.1000 1.1010 0.0010 0.1% 1.1010 Range 0.0123 0.0044 -0.0079 -64.2% 0.0227 ATR 0.0105 0.0100 -0.0004 -4.1% 0.0000 Volume 75 91 16 21.3% 1,161
Daily Pivots for day following 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1139 1.1119 1.1034 R3 1.1095 1.1075 1.1022 R2 1.1051 1.1051 1.1018 R1 1.1031 1.1031 1.1014 1.1041 PP 1.1007 1.1007 1.1007 1.1013 S1 1.0987 1.0987 1.1006 1.0997 S2 1.0963 1.0963 1.1002 S3 1.0919 1.0943 1.0998 S4 1.0875 1.0899 1.0986	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1627 1.1546 1.1135 R3 1.1400 1.1319 1.1072 R2 1.1173 1.1173 1.1052 R1 1.1092 1.1092 1.1031 1.1133 PP 1.0946 1.0946 1.0946 1.0967 S1 1.0865 1.0865 1.0989 1.0906 S2 1.0719 1.0719 1.0968 S3 1.0492 1.0638 1.0948 S4 1.0265 1.0411 1.0885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1028 1.0801 0.0227 2.1% 0.0103 0.9% 92% True False 232 10 1.1028 1.0693 0.0335 3.0% 0.0105 1.0% 95% True False 174 20 1.1271 1.0693 0.0578 5.2% 0.0087 0.8% 55% False False 117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.1215 2.618 1.1143 1.618 1.1099 1.000 1.1072 0.618 1.1055 HIGH 1.1028 0.618 1.1011 0.500 1.1006 0.382 1.1001 LOW 1.0984 0.618 1.0957 1.000 1.0940 1.618 1.0913 2.618 1.0869 4.250 1.0797
Fisher Pivots for day following 15-Jan-2010 Pivot 1 day 3 day R1 1.1009 1.0994 PP 1.1007 1.0977 S1 1.1006 1.0961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.