mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 10,401 10,433 32 0.3% 10,207 High 10,461 10,455 -6 -0.1% 10,461 Low 10,318 10,409 91 0.9% 10,186 Close 10,435 10,455 20 0.2% 10,455 Range 143 46 -97 -67.8% 275 ATR 221 209 -13 -5.7% 0 Volume 21,404 20,425 -979 -4.6% 179,016
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 10,578 10,562 10,480 R3 10,532 10,516 10,468 R2 10,486 10,486 10,464 R1 10,470 10,470 10,459 10,478 PP 10,440 10,440 10,440 10,444 S1 10,424 10,424 10,451 10,432 S2 10,394 10,394 10,447 S3 10,348 10,378 10,442 S4 10,302 10,332 10,430	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 11,192 11,099 10,606 R3 10,917 10,824 10,531 R2 10,642 10,642 10,506 R1 10,549 10,549 10,480 10,596 PP 10,367 10,367 10,367 10,391 S1 10,274 10,274 10,430 10,321 S2 10,092 10,092 10,405 S3 9,817 9,999 10,380 S4 9,542 9,724 10,304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,461 10,186 275 2.6% 132 1.3% 98% False False 35,803 10 10,461 9,673 788 7.5% 178 1.7% 99% False False 105,879 20 10,461 9,673 788 7.5% 220 2.1% 99% False False 141,213 40 11,206 9,673 1,533 14.7% 243 2.3% 51% False False 163,188 60 11,206 9,673 1,533 14.7% 193 1.8% 51% False False 145,686 80 11,206 9,673 1,533 14.7% 169 1.6% 51% False False 121,193 100 11,206 9,673 1,533 14.7% 167 1.6% 51% False False 96,987 120 11,206 9,673 1,533 14.7% 159 1.5% 51% False False 80,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 10,651 2.618 10,576 1.618 10,530 1.000 10,501 0.618 10,484 HIGH 10,455 0.618 10,438 0.500 10,432 0.382 10,427 LOW 10,409 0.618 10,381 1.000 10,363 1.618 10,335 2.618 10,289 4.250 10,214
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 10,447 10,433 PP 10,440 10,411 S1 10,432 10,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.