mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary Previous Current 11-Jun-2010 14-Jun-2010 Change Change % Previous Week Open 10,141 10,207 66 0.7% 9,924 High 10,215 10,330 115 1.1% 10,215 Low 10,070 10,186 116 1.2% 9,673 Close 10,197 10,201 4 0.0% 10,197 Range 145 144 -1 -0.7% 542 ATR 245 238 -7 -2.9% 0 Volume 128,962 61,845 -67,117 -52.0% 879,774
Daily Pivots for day following 14-Jun-2010 Classic Woodie Camarilla DeMark R4 10,671 10,580 10,280 R3 10,527 10,436 10,241 R2 10,383 10,383 10,228 R1 10,292 10,292 10,214 10,266 PP 10,239 10,239 10,239 10,226 S1 10,148 10,148 10,188 10,122 S2 10,095 10,095 10,175 S3 9,951 10,004 10,162 S4 9,807 9,860 10,122	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 11,654 11,468 10,495 R3 11,112 10,926 10,346 R2 10,570 10,570 10,296 R1 10,384 10,384 10,247 10,477 PP 10,028 10,028 10,028 10,075 S1 9,842 9,842 10,147 9,935 S2 9,486 9,486 10,098 S3 8,944 9,300 10,048 S4 8,402 8,758 9,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,330 9,673 657 6.4% 215 2.1% 80% True False 149,816 10 10,330 9,673 657 6.4% 230 2.2% 80% True False 150,613 20 10,698 9,673 1,025 10.0% 249 2.4% 52% False False 176,344 40 11,206 9,673 1,533 15.0% 240 2.4% 34% False False 175,768 60 11,206 9,673 1,533 15.0% 192 1.9% 34% False False 151,469 80 11,206 9,673 1,533 15.0% 169 1.7% 34% False False 119,740 100 11,206 9,673 1,533 15.0% 170 1.7% 34% False False 95,820 120 11,206 9,673 1,533 15.0% 157 1.5% 34% False False 79,858
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,942 2.618 10,707 1.618 10,563 1.000 10,474 0.618 10,419 HIGH 10,330 0.618 10,275 0.500 10,258 0.382 10,241 LOW 10,186 0.618 10,097 1.000 10,042 1.618 9,953 2.618 9,809 4.250 9,574
Fisher Pivots for day following 14-Jun-2010 Pivot 1 day 3 day R1 10,258 10,167 PP 10,239 10,133 S1 10,220 10,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.