mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary Previous Current 08-Jun-2010 09-Jun-2010 Change Change % Previous Week Open 9,798 9,920 122 1.2% 10,126 High 9,947 10,058 111 1.1% 10,307 Low 9,673 9,857 184 1.9% 9,880 Close 9,914 9,903 -11 -0.1% 9,946 Range 274 201 -73 -26.6% 427 ATR 252 248 -4 -1.4% 0 Volume 160,858 215,444 54,586 33.9% 564,516
Daily Pivots for day following 09-Jun-2010 Classic Woodie Camarilla DeMark R4 10,542 10,424 10,014 R3 10,341 10,223 9,958 R2 10,140 10,140 9,940 R1 10,022 10,022 9,922 9,981 PP 9,939 9,939 9,939 9,919 S1 9,821 9,821 9,885 9,780 S2 9,738 9,738 9,866 S3 9,537 9,620 9,848 S4 9,336 9,419 9,793	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 11,325 11,063 10,181 R3 10,898 10,636 10,064 R2 10,471 10,471 10,024 R1 10,209 10,209 9,985 10,127 PP 10,044 10,044 10,044 10,003 S1 9,782 9,782 9,907 9,700 S2 9,617 9,617 9,868 S3 9,190 9,355 9,829 S4 8,763 8,928 9,711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,307 9,673 634 6.4% 243 2.4% 36% False False 164,472 10 10,307 9,673 634 6.4% 256 2.6% 36% False False 165,789 20 10,917 9,673 1,244 12.6% 255 2.6% 18% False False 180,384 40 11,206 9,673 1,533 15.5% 234 2.4% 15% False False 174,300 60 11,206 9,673 1,533 15.5% 186 1.9% 15% False False 150,567 80 11,206 9,673 1,533 15.5% 166 1.7% 15% False False 115,089 100 11,206 9,673 1,533 15.5% 168 1.7% 15% False False 92,095 120 11,206 9,673 1,533 15.5% 154 1.6% 15% False False 76,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,912 2.618 10,584 1.618 10,383 1.000 10,259 0.618 10,182 HIGH 10,058 0.618 9,981 0.500 9,958 0.382 9,934 LOW 9,857 0.618 9,733 1.000 9,656 1.618 9,532 2.618 9,331 4.250 9,003
Fisher Pivots for day following 09-Jun-2010 Pivot 1 day 3 day R1 9,958 9,891 PP 9,939 9,878 S1 9,921 9,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.