mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 10,168 10,035 -133 -1.3% 10,600 High 10,182 10,040 -142 -1.4% 10,698 Low 10,034 9,757 -277 -2.8% 9,886 Close 10,043 10,025 -18 -0.2% 10,160 Range 148 283 135 91.2% 812 ATR 241 244 3 1.3% 0 Volume 239,798 142,519 -97,279 -40.6% 1,113,903
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 10,790 10,690 10,181 R3 10,507 10,407 10,103 R2 10,224 10,224 10,077 R1 10,124 10,124 10,051 10,033 PP 9,941 9,941 9,941 9,895 S1 9,841 9,841 9,999 9,750 S2 9,658 9,658 9,973 S3 9,375 9,558 9,947 S4 9,092 9,275 9,869	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 12,684 12,234 10,607 R3 11,872 11,422 10,383 R2 11,060 11,060 10,309 R1 10,610 10,610 10,235 10,429 PP 10,248 10,248 10,248 10,158 S1 9,798 9,798 10,086 9,617 S2 9,436 9,436 10,011 S3 8,624 8,986 9,937 S4 7,812 8,174 9,714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,507 9,757 750 7.5% 270 2.7% 36% False True 217,820 10 10,917 9,757 1,160 11.6% 254 2.5% 23% False True 194,980 20 11,158 9,757 1,401 14.0% 280 2.8% 19% False True 200,807 40 11,206 9,757 1,449 14.5% 191 1.9% 18% False True 155,046 60 11,206 9,757 1,449 14.5% 159 1.6% 18% False True 125,771 80 11,206 9,731 1,475 14.7% 156 1.6% 20% False False 94,381 100 11,206 9,731 1,475 14.7% 152 1.5% 20% False False 75,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,243 2.618 10,781 1.618 10,498 1.000 10,323 0.618 10,215 HIGH 10,040 0.618 9,932 0.500 9,899 0.382 9,865 LOW 9,757 0.618 9,582 1.000 9,474 1.618 9,299 2.618 9,016 4.250 8,554
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 9,983 10,007 PP 9,941 9,988 S1 9,899 9,970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.