mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 10,487 10,405 -82 -0.8% 10,465 High 10,507 10,456 -51 -0.5% 10,917 Low 10,307 10,034 -273 -2.6% 10,451 Close 10,405 10,056 -349 -3.4% 10,609 Range 200 422 222 111.0% 466 ATR 230 244 14 5.9% 0 Volume 201,071 211,611 10,540 5.2% 1,006,864
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 11,448 11,174 10,288 R3 11,026 10,752 10,172 R2 10,604 10,604 10,133 R1 10,330 10,330 10,095 10,256 PP 10,182 10,182 10,182 10,145 S1 9,908 9,908 10,017 9,834 S2 9,760 9,760 9,979 S3 9,338 9,486 9,940 S4 8,916 9,064 9,824	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 12,057 11,799 10,865 R3 11,591 11,333 10,737 R2 11,125 11,125 10,695 R1 10,867 10,867 10,652 10,996 PP 10,659 10,659 10,659 10,724 S1 10,401 10,401 10,566 10,530 S2 10,193 10,193 10,524 S3 9,727 9,935 10,481 S4 9,261 9,469 10,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,795 10,034 761 7.6% 275 2.7% 3% False True 192,229 10 10,917 10,034 883 8.8% 276 2.7% 2% False True 215,303 20 11,206 9,840 1,366 13.6% 265 2.6% 16% False False 185,164 40 11,206 9,840 1,366 13.6% 180 1.8% 16% False False 147,922 60 11,206 9,840 1,366 13.6% 153 1.5% 16% False False 114,519 80 11,206 9,731 1,475 14.7% 154 1.5% 22% False False 85,931 100 11,206 9,731 1,475 14.7% 147 1.5% 22% False False 68,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 12,250 2.618 11,561 1.618 11,139 1.000 10,878 0.618 10,717 HIGH 10,456 0.618 10,295 0.500 10,245 0.382 10,195 LOW 10,034 0.618 9,773 1.000 9,612 1.618 9,351 2.618 8,929 4.250 8,241
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 10,245 10,366 PP 10,182 10,263 S1 10,119 10,159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.